Cap Mercado €2.20T
-4.3%
Volumen 24h €168.79B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-04 2024 | €0.00452412 | €0.00452412 | €0.00452412 | €0.00452412 | - | - |
Mar-03 2024 | €0.00452412 | €0.00452412 | €0.00452412 | €0.00452412 | - | - |
Mar-02 2024 | €0.00452412 | €0.00452412 | €0.00452412 | €0.00452412 | - | - |
Mar-01 2024 | €0.00452412 | €0.00452412 | €0.00452412 | €0.00452412 | - | - |
Feb-29 2024 | €0.00452412 | €0.00452412 | €0.00452412 | €0.00452412 | - | - |
Feb-28 2024 | €0.00452412 | €0.00452412 | €0.00452412 | €0.00452412 | - | - |
Feb-27 2024 | €0.00452412 | €0.00452412 | €0.00452412 | €0.00452412 | - | - |
Feb-26 2024 | €0.00452412 | €0.00452348 | €0.00452459 | €0.00452405 | - | - |
Feb-25 2024 | €0.00508955 | €0.00441101 | €0.00508963 | €0.00441101 | €0 | - |
Feb-24 2024 | €0.00441101 | €0.00441101 | €0.00520273 | €0.00520273 | €1 | - |
Feb-23 2024 | €0.00520273 | €0.00519961 | €0.00520459 | €0.00520459 | - | - |
Feb-22 2024 | €0.00520342 | €0.00418125 | €0.00520455 | €0.00418198 | €1 | - |
Feb-21 2024 | €0.00418169 | €0.00417742 | €0.00418169 | €0.00417742 | - | - |
Feb-20 2024 | €0.00417742 | €0.00417742 | €0.00417742 | €0.00417742 | - | - |
Feb-19 2024 | €0.00417742 | €0.00417742 | €0.00417942 | €0.00417815 | - | - |
Análisis de precios históricos y de mercado de ORO (ORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1205 días, desde el día 11-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93742 EUR.