時価総額 €2.53T
1.19%
ボリューム24h €238.13B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-04 2024 | €0.00444502 | €0.00444502 | €0.00444502 | €0.00444502 | - | - |
Mar-03 2024 | €0.00444502 | €0.00444502 | €0.00444502 | €0.00444502 | - | - |
Mar-02 2024 | €0.00444502 | €0.00444502 | €0.00444502 | €0.00444502 | - | - |
Mar-01 2024 | €0.00444502 | €0.00444502 | €0.00444502 | €0.00444502 | - | - |
Feb-29 2024 | €0.00444502 | €0.00444502 | €0.00444502 | €0.00444502 | - | - |
Feb-28 2024 | €0.00444502 | €0.00444502 | €0.00444502 | €0.00444502 | - | - |
Feb-27 2024 | €0.00444502 | €0.00444502 | €0.00444502 | €0.00444502 | - | - |
Feb-26 2024 | €0.00444502 | €0.00444439 | €0.00444548 | €0.00444495 | - | - |
Feb-25 2024 | €0.00500057 | €0.00433389 | €0.00500064 | €0.00433389 | €0 | - |
Feb-24 2024 | €0.00433389 | €0.00433389 | €0.00511177 | €0.00511177 | €1 | - |
Feb-23 2024 | €0.00511177 | €0.0051087 | €0.0051136 | €0.0051136 | - | - |
Feb-22 2024 | €0.00511244 | €0.00410815 | €0.00511355 | €0.00410886 | €1 | - |
Feb-21 2024 | €0.00410858 | €0.00410438 | €0.00410858 | €0.00410438 | - | - |
Feb-20 2024 | €0.00410438 | €0.00410438 | €0.00410438 | €0.00410438 | - | - |
Feb-19 2024 | €0.00410438 | €0.00410438 | €0.00410634 | €0.00410509 | - | - |
ORO(ORO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1205日間分析、02-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.