Cap Mercado NZ$3.94T
-6.37%
Volumen 24h NZ$308.45B
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-04 2024 | NZ$0.00819503 | NZ$0.00819503 | NZ$0.00819503 | NZ$0.00819503 | - | - |
Mar-03 2024 | NZ$0.00819503 | NZ$0.00819503 | NZ$0.00819503 | NZ$0.00819503 | - | - |
Mar-02 2024 | NZ$0.00819503 | NZ$0.00819503 | NZ$0.00819503 | NZ$0.00819503 | - | - |
Mar-01 2024 | NZ$0.00819503 | NZ$0.00819503 | NZ$0.00819503 | NZ$0.00819503 | - | - |
Feb-29 2024 | NZ$0.00819503 | NZ$0.00819503 | NZ$0.00819503 | NZ$0.00819503 | - | - |
Feb-28 2024 | NZ$0.00819503 | NZ$0.00819503 | NZ$0.00819503 | NZ$0.00819503 | - | - |
Feb-27 2024 | NZ$0.00819503 | NZ$0.00819503 | NZ$0.00819503 | NZ$0.00819503 | - | - |
Feb-26 2024 | NZ$0.00819503 | NZ$0.00819388 | NZ$0.00819589 | NZ$0.0081949 | - | - |
Feb-25 2024 | NZ$0.00921926 | NZ$0.00799015 | NZ$0.0092194 | NZ$0.00799015 | NZ$0 | - |
Feb-24 2024 | NZ$0.00799015 | NZ$0.00799015 | NZ$0.00942428 | NZ$0.00942428 | NZ$2 | - |
Feb-23 2024 | NZ$0.00942428 | NZ$0.00941861 | NZ$0.00942765 | NZ$0.00942765 | - | - |
Feb-22 2024 | NZ$0.00942552 | NZ$0.00757396 | NZ$0.00942757 | NZ$0.00757528 | NZ$2 | - |
Feb-21 2024 | NZ$0.00757475 | NZ$0.00756701 | NZ$0.00757475 | NZ$0.00756701 | - | - |
Feb-20 2024 | NZ$0.00756701 | NZ$0.00756701 | NZ$0.00756701 | NZ$0.00756701 | - | - |
Feb-19 2024 | NZ$0.00756701 | NZ$0.00756701 | NZ$0.00757063 | NZ$0.00756833 | - | - |
Análisis de precios históricos y de mercado de ORO (ORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1205 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69805 NZD.