Cap Mercado HK$17.62T
-8.89%
Volumen 24h HK$1.62T
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-04 2024 | HK$0.037758 | HK$0.037758 | HK$0.037758 | HK$0.037758 | - | - |
Mar-03 2024 | HK$0.037758 | HK$0.037758 | HK$0.037758 | HK$0.037758 | - | - |
Mar-02 2024 | HK$0.037758 | HK$0.037758 | HK$0.037758 | HK$0.037758 | - | - |
Mar-01 2024 | HK$0.037758 | HK$0.037758 | HK$0.037758 | HK$0.037758 | - | - |
Feb-29 2024 | HK$0.037758 | HK$0.037758 | HK$0.037758 | HK$0.037758 | - | - |
Feb-28 2024 | HK$0.037758 | HK$0.037758 | HK$0.037758 | HK$0.037758 | - | - |
Feb-27 2024 | HK$0.037758 | HK$0.037758 | HK$0.037758 | HK$0.037758 | - | - |
Feb-26 2024 | HK$0.037758 | HK$0.037752 | HK$0.037762 | HK$0.037757 | - | - |
Feb-25 2024 | HK$0.042477 | HK$0.036814 | HK$0.042477 | HK$0.036814 | HK$2 | - |
Feb-24 2024 | HK$0.036814 | HK$0.036814 | HK$0.043421 | HK$0.043421 | HK$10 | - |
Feb-23 2024 | HK$0.043421 | HK$0.043395 | HK$0.043437 | HK$0.043437 | - | - |
Feb-22 2024 | HK$0.043427 | HK$0.034896 | HK$0.043436 | HK$0.034902 | HK$7 | - |
Feb-21 2024 | HK$0.0349 | HK$0.034864 | HK$0.0349 | HK$0.034864 | - | - |
Feb-20 2024 | HK$0.034864 | HK$0.034864 | HK$0.034864 | HK$0.034864 | - | - |
Feb-19 2024 | HK$0.034864 | HK$0.034864 | HK$0.034881 | HK$0.03487 | - | - |
Análisis de precios históricos y de mercado de ORO (ORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1205 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82365 HKD.