Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | - | - |
Jun-20 2024 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | - | - |
Jun-19 2024 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | - | - |
Jun-18 2024 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | - | - |
Jun-17 2024 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | - | - |
Jun-16 2024 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | - | - |
Jun-15 2024 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | - | - |
Jun-14 2024 | $0.00089852 | $0.00089836 | $0.00089867 | $0.00089867 | - | - |
Jun-13 2024 | $0.00089851 | $0.00089851 | $0.0008991 | $0.00089868 | - | - |
Jun-12 2024 | $0.00089884 | $0.00089853 | $0.00089916 | $0.0008989 | - | - |
Jun-11 2024 | $0.00089892 | $0.00089812 | $0.00089892 | $0.00089859 | - | - |
Jun-10 2024 | $0.00089857 | $0.00089856 | $0.00089891 | $0.00089891 | - | - |
Jun-09 2024 | $0.00089888 | $0.0008988 | $0.00089909 | $0.00089887 | - | - |
Jun-08 2024 | $0.00089887 | $0.00089853 | $0.00089895 | $0.00089856 | - | - |
Jun-07 2024 | $0.00089878 | $0.00089823 | $0.00089898 | $0.00089853 | - | - |