Cap Mercado $2.18T
-2.06%
Volumen 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Ormeus Cash (OMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
| Jun-20 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
| Jun-19 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
| Jun-18 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
| Jun-17 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
| Jun-16 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
| Jun-15 2024 | $0.00017987 | $0.00017987 | $0.00017987 | $0.00017987 | - | $34,249 |
| Jun-14 2024 | $0.00017987 | $0.00017984 | $0.00017991 | $0.00017988 | - | $34,249 |
| Jun-13 2024 | $0.00017994 | $0.00017989 | $0.00017999 | $0.00017998 | - | $34,262 |
| Jun-12 2024 | $0.00017992 | $0.0001799 | $0.00018002 | $0.00017995 | - | $34,257 |
| Jun-11 2024 | $0.00017996 | $0.00017979 | $0.00017996 | $0.00017988 | - | $34,265 |
| Jun-10 2024 | $0.00017992 | $0.00017989 | $0.00017998 | $0.00017996 | - | $34,257 |
| Jun-09 2024 | $0.00017995 | $0.00017994 | $0.00017999 | $0.00017995 | - | $34,264 |
| Jun-08 2024 | $0.00017996 | $0.00017987 | $0.00017996 | $0.00017988 | - | $34,266 |
| Jun-07 2024 | $0.00017989 | $0.00017981 | $0.00017999 | $0.00017992 | - | $34,253 |