Cap Mercado NZ$4.48T
-0.59%
Volumen 24h NZ$325.56B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-19 2023 | NZ$572,880,994,185,696 | NZ$572,880,994,185,696 | NZ$572,880,994,185,696 | NZ$572,880,994,185,696 | - | - |
Oct-18 2023 | NZ$572,880,994,185,696 | NZ$572,880,994,185,696 | NZ$572,880,994,185,696 | NZ$572,880,994,185,696 | - | - |
Oct-17 2023 | NZ$572,880,994,185,696 | NZ$572,880,994,185,696 | NZ$572,880,994,185,696 | NZ$572,880,994,185,696 | - | - |
Oct-16 2023 | NZ$572,880,994,185,696 | NZ$572,870,439,137,811 | NZ$572,880,994,185,696 | NZ$572,870,439,137,811 | - | - |
Oct-15 2023 | NZ$572,870,439,137,811 | NZ$572,870,439,137,811 | NZ$572,870,439,137,811 | NZ$572,870,439,137,811 | - | - |
Oct-14 2023 | NZ$572,870,439,137,811 | NZ$572,870,439,137,811 | NZ$572,870,439,137,811 | NZ$572,870,439,137,811 | - | - |
Oct-13 2023 | NZ$572,870,439,137,811 | NZ$572,870,439,137,811 | NZ$572,870,439,137,811 | NZ$572,870,439,137,811 | - | - |
Oct-12 2023 | NZ$572,870,439,137,811 | NZ$572,809,690,412,253 | NZ$932,982,927,697,603 | NZ$769,221,253,268,516 | - | - |
Oct-11 2023 | NZ$818,368,180,969,236 | NZ$818,210,261,076,464 | NZ$0.000000001867450935901026 | NZ$0.000000001010172466638679 | NZ$9,286 | - |
Oct-10 2023 | NZ$0.000000001010256972982997 | NZ$900,080,481,173,450 | NZ$0.00000000141494749925495 | NZ$993,744,474,173,132 | NZ$2,529 | - |
Oct-09 2023 | NZ$0.000000001147783711386081 | NZ$0.000000001147783711386081 | NZ$0.000000001636238192513942 | NZ$0.000000001372683910381402 | NZ$2,987 | - |
Oct-08 2023 | NZ$0.000000001590784751995548 | NZ$0.00000000109419179926944 | NZ$0.000000002301524553198585 | NZ$0.000000001744667993522826 | NZ$10,896 | - |
Oct-07 2023 | NZ$0.000000001875359932153288 | NZ$0.000000001490499156724476 | NZ$0.000000002293506180979481 | NZ$0.000000001562683844889479 | NZ$8,524 | - |
Oct-06 2023 | NZ$0.000000001562324832605497 | NZ$0.000000001313599430932224 | NZ$0.000000002908169851284398 | NZ$0.000000002907567715864724 | NZ$9,931 | - |
Oct-05 2023 | NZ$0.000000002908211554152914 | NZ$0.000000002130255249152381 | NZ$0.000000002908211554152914 | NZ$0.00000000245923571647751 | NZ$1,627 | - |
Análisis de precios históricos y de mercado de OrjinVR (ORJVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 146 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63707 NZD.