Cap Mercado $2.25T -5.1%
Volumen 24h $193.16B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Monedas 26.918 +20
Exchanges 885
Ultima actualización 52 Segundos atrás
OrjinVR ORJVR

Precios Históricos de OrjinVR (ORJVR), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-19 2023 $349,942,882,213,770 $349,942,882,213,770 $349,942,882,213,770 $349,942,882,213,770 - -
Oct-18 2023 $349,942,882,213,770 $349,942,882,213,770 $349,942,882,213,770 $349,942,882,213,770 - -
Oct-17 2023 $349,942,882,213,770 $349,942,882,213,770 $349,942,882,213,770 $349,942,882,213,770 - -
Oct-16 2023 $349,942,882,213,770 $349,936,434,689,910 $349,942,882,213,770 $349,936,434,689,910 - -
Oct-15 2023 $349,936,434,689,910 $349,936,434,689,910 $349,936,434,689,910 $349,936,434,689,910 - -
Oct-14 2023 $349,936,434,689,910 $349,936,434,689,910 $349,936,434,689,910 $349,936,434,689,910 - -
Oct-13 2023 $349,936,434,689,910 $349,936,434,689,910 $349,936,434,689,910 $349,936,434,689,910 - -
Oct-12 2023 $349,936,434,689,910 $349,899,326,487,110 $569,910,222,347,000 $469,876,824,612,580 - -
Oct-11 2023 $499,898,099,024,010 $499,801,634,063,579 $0.0000000011407276023023 $617,061,253,726,890 $5,672 -
Oct-10 2023 $617,112,874,210,020 $549,811,847,491,830 $864,317,041,577,300 $607,026,256,771,630 $1,545 -
Oct-09 2023 $701,120,728,732,480 $701,120,728,732,480 $999,491,892,536,019 $838,500,436,988,890 $1,825 -
Oct-08 2023 $971,726,775,272,620 $668,384,247,020,250 $0.000000001405880355268 $0.000000001065725957669999 $6,656 -
Oct-07 2023 $0.0000000011455587923261 $910,467,577,271,880 $0.0000000014009823532161 $954,561,408,424,489 $5,207 -
Oct-06 2023 $954,342,106,693,969 $802,408,834,644,960 $0.0000000017764480756989 $0.0000000017760802628261 $6,066 -
Oct-05 2023 $0.0000000017764735497889 $0.0000000013012609412868 $0.0000000017764735497889 $0.0000000015022178138244 $994 -

Análisis de precios históricos y de mercado de OrjinVR (ORJVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 146 días, desde el día 07-12-2023.