Cap Mercado $2.17T
0.72%
Volume 24h $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OrjinVR (ORJVR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de OrjinVR (ORJVR) em Dólar USD. Esta tabela mostra 146 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00000000034994288221377 | $0.00000000034994288221377 | $0.00000000034994288221377 | $0.00000000034994288221377 | - | - |
| Oct-18 2023 | $0.00000000034994288221377 | $0.00000000034994288221377 | $0.00000000034994288221377 | $0.00000000034994288221377 | - | - |
| Oct-17 2023 | $0.00000000034994288221377 | $0.00000000034994288221377 | $0.00000000034994288221377 | $0.00000000034994288221377 | - | - |
| Oct-16 2023 | $0.00000000034994288221377 | $0.00000000034993643468991 | $0.00000000034994288221377 | $0.00000000034993643468991 | - | - |
| Oct-15 2023 | $0.00000000034993643468991 | $0.00000000034993643468991 | $0.00000000034993643468991 | $0.00000000034993643468991 | - | - |
| Oct-14 2023 | $0.00000000034993643468991 | $0.00000000034993643468991 | $0.00000000034993643468991 | $0.00000000034993643468991 | - | - |
| Oct-13 2023 | $0.00000000034993643468991 | $0.00000000034993643468991 | $0.00000000034993643468991 | $0.00000000034993643468991 | - | - |
| Oct-12 2023 | $0.00000000034993643468991 | $0.00000000034989932648711 | $0.000000000569910222347 | $0.00000000046987682461258 | - | - |
| Oct-11 2023 | $0.00000000049989809902401 | $0.000000000499801634063579 | $0.0000000011407276023023 | $0.00000000061706125372689 | $5,672 | - |
| Oct-10 2023 | $0.00000000061711287421002 | $0.00000000054981184749183 | $0.0000000008643170415773 | $0.00000000060702625677163 | $1,545 | - |
| Oct-09 2023 | $0.00000000070112072873248 | $0.00000000070112072873248 | $0.000000000999491892536019 | $0.00000000083850043698889 | $1,825 | - |
| Oct-08 2023 | $0.00000000097172677527262 | $0.00000000066838424702025 | $0.000000001405880355268 | $0.000000001065725957669999 | $6,656 | - |
| Oct-07 2023 | $0.0000000011455587923261 | $0.00000000091046757727188 | $0.0000000014009823532161 | $0.000000000954561408424489 | $5,207 | - |
| Oct-06 2023 | $0.000000000954342106693969 | $0.00000000080240883464496 | $0.0000000017764480756989 | $0.0000000017760802628261 | $6,066 | - |
| Oct-05 2023 | $0.0000000017764735497889 | $0.0000000013012609412868 | $0.0000000017764735497889 | $0.0000000015022178138244 | $994 | - |