Cap Mercado $2.33T 2.66%
Volume 24h $183.94B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Moedas 26.942 +34
Trocas 885
Última atualização 2 Minutos atrás
OrjinVR ORJVR

Preços históricos de OrjinVR (ORJVR), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-19 2023 $349,942,882,213,770 $349,942,882,213,770 $349,942,882,213,770 $349,942,882,213,770 - -
Oct-18 2023 $349,942,882,213,770 $349,942,882,213,770 $349,942,882,213,770 $349,942,882,213,770 - -
Oct-17 2023 $349,942,882,213,770 $349,942,882,213,770 $349,942,882,213,770 $349,942,882,213,770 - -
Oct-16 2023 $349,942,882,213,770 $349,936,434,689,910 $349,942,882,213,770 $349,936,434,689,910 - -
Oct-15 2023 $349,936,434,689,910 $349,936,434,689,910 $349,936,434,689,910 $349,936,434,689,910 - -
Oct-14 2023 $349,936,434,689,910 $349,936,434,689,910 $349,936,434,689,910 $349,936,434,689,910 - -
Oct-13 2023 $349,936,434,689,910 $349,936,434,689,910 $349,936,434,689,910 $349,936,434,689,910 - -
Oct-12 2023 $349,936,434,689,910 $349,899,326,487,110 $569,910,222,347,000 $469,876,824,612,580 - -
Oct-11 2023 $499,898,099,024,010 $499,801,634,063,579 $0.0000000011407276023023 $617,061,253,726,890 $5,672 -
Oct-10 2023 $617,112,874,210,020 $549,811,847,491,830 $864,317,041,577,300 $607,026,256,771,630 $1,545 -
Oct-09 2023 $701,120,728,732,480 $701,120,728,732,480 $999,491,892,536,019 $838,500,436,988,890 $1,825 -
Oct-08 2023 $971,726,775,272,620 $668,384,247,020,250 $0.000000001405880355268 $0.000000001065725957669999 $6,656 -
Oct-07 2023 $0.0000000011455587923261 $910,467,577,271,880 $0.0000000014009823532161 $954,561,408,424,489 $5,207 -
Oct-06 2023 $954,342,106,693,969 $802,408,834,644,960 $0.0000000017764480756989 $0.0000000017760802628261 $6,066 -
Oct-05 2023 $0.0000000017764735497889 $0.0000000013012609412868 $0.0000000017764735497889 $0.0000000015022178138244 $994 -

Análise histórica e de mercado do preço de OrjinVR (ORJVR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 146 dias, a partir do dia 08-12-2023.