Cap Marché NZ$3.97T -2.89%
Volume 24h NZ$224.54B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Monnaies 27.040 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
OrjinVR ORJVR

Prix historiques de OrjinVR (ORJVR), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Oct-19 2023 NZ$582,672,396,030,037 NZ$582,672,396,030,037 NZ$582,672,396,030,037 NZ$582,672,396,030,037 - -
Oct-18 2023 NZ$582,672,396,030,037 NZ$582,672,396,030,037 NZ$582,672,396,030,037 NZ$582,672,396,030,037 - -
Oct-17 2023 NZ$582,672,396,030,037 NZ$582,672,396,030,037 NZ$582,672,396,030,037 NZ$582,672,396,030,037 - -
Oct-16 2023 NZ$582,672,396,030,037 NZ$582,661,660,580,434 NZ$582,672,396,030,037 NZ$582,661,660,580,434 - -
Oct-15 2023 NZ$582,661,660,580,434 NZ$582,661,660,580,434 NZ$582,661,660,580,434 NZ$582,661,660,580,434 - -
Oct-14 2023 NZ$582,661,660,580,434 NZ$582,661,660,580,434 NZ$582,661,660,580,434 NZ$582,661,660,580,434 - -
Oct-13 2023 NZ$582,661,660,580,434 NZ$582,661,660,580,434 NZ$582,661,660,580,434 NZ$582,661,660,580,434 - -
Oct-12 2023 NZ$582,661,660,580,434 NZ$582,599,873,567,362 NZ$948,929,015,718,872 NZ$782,368,406,821,176 - -
Oct-11 2023 NZ$832,355,329,779,927 NZ$832,194,710,797,563 NZ$0.000000001899368494213444 NZ$0.000000001027437840517958 NZ$9,444 -
Oct-10 2023 NZ$0.000000001027523791203393 NZ$915,464,216,666,271 NZ$0.000000001439131090078283 NZ$0.000000001010729068837602 NZ$2,572 -
Oct-09 2023 NZ$0.000000001167401069376015 NZ$0.000000001167401069376015 NZ$0.0000000016642039756671 NZ$0.000000001396145152608351 NZ$3,038 -
Oct-08 2023 NZ$0.000000001617973667167675 NZ$0.000000001112893190501067 NZ$0.000000002340861085538983 NZ$0.000000001774487005818433 NZ$11,082 -
Oct-07 2023 NZ$0.000000001907412667162572 NZ$0.000000001515974039536543 NZ$0.000000002332705667222467 NZ$0.000000001589392473097197 NZ$8,670 -
Oct-06 2023 NZ$0.000000001589027324750794 NZ$0.00000000133605083012559 NZ$0.000000002957874868442453 NZ$0.000000002957262441618597 NZ$10,101 -
Oct-05 2023 NZ$0.000000002957917284076008 NZ$0.000000002166664530289586 NZ$0.000000002957917284076008 NZ$0.000000002501267770908317 NZ$1,654 -

Analyse historique et de marché du prix de OrjinVR (ORJVR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 146 jours, à partir du jour 14-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66505 NZD.