Cap Mercado zł10.78T
-0.16%
Volumen 24h zł907.63B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-19 2023 | zł0.000000001374890589929681 | zł0.000000001374890589929681 | zł0.000000001374890589929681 | zł0.000000001374890589929681 | - | - |
Oct-18 2023 | zł0.000000001374890589929681 | zł0.000000001374890589929681 | zł0.000000001374890589929681 | zł0.000000001374890589929681 | - | - |
Oct-17 2023 | zł0.000000001374890589929681 | zł0.000000001374890589929681 | zł0.000000001374890589929681 | zł0.000000001374890589929681 | - | - |
Oct-16 2023 | zł0.000000001374890589929681 | zł0.000000001374865258253187 | zł0.000000001374890589929681 | zł0.000000001374865258253187 | - | - |
Oct-15 2023 | zł0.000000001374865258253187 | zł0.000000001374865258253187 | zł0.000000001374865258253187 | zł0.000000001374865258253187 | - | - |
Oct-14 2023 | zł0.000000001374865258253187 | zł0.000000001374865258253187 | zł0.000000001374865258253187 | zł0.000000001374865258253187 | - | - |
Oct-13 2023 | zł0.000000001374865258253187 | zł0.000000001374865258253187 | zł0.000000001374865258253187 | zł0.000000001374865258253187 | - | - |
Oct-12 2023 | zł0.000000001374865258253187 | zł0.000000001374719463835206 | zł0.000000002239120272579128 | zł0.000000001846099056220365 | - | - |
Oct-11 2023 | zł0.000000001964049641255433 | zł0.000000001963670640072399 | zł0.000000004481804676685506 | zł0.000000002424371959767578 | zł22,285 | - |
Oct-10 2023 | zł0.000000002424574771483747 | zł0.000000002160155767610651 | zł0.000000003395815224653053 | zł0.000000002384945460230057 | zł6,068 | - |
Oct-09 2023 | zł0.000000002754633231117041 | zł0.000000002754633231117041 | zł0.000000003926903696584769 | zł0.00000000329438436688565 | zł7,169 | - |
Oct-08 2023 | zł0.000000003817817327368597 | zł0.00000000262601486811786 | zł0.000000005523563327812445 | zł0.000000004187130715089663 | zł26,150 | - |
Oct-07 2023 | zł0.000000004500785939170014 | zł0.000000003577136064343489 | zł0.000000005504319567550735 | zł0.000000003750376317558978 | zł20,457 | - |
Oct-06 2023 | zł0.000000003749514702989938 | zł0.000000003152584070436583 | zł0.000000006979486844613409 | zł0.000000006978041744617464 | zł23,835 | - |
Oct-05 2023 | zł0.00000000697958692976561 | zł0.000000005112524112221708 | zł0.00000000697958692976561 | zł0.000000005902063568734685 | zł3,904 | - |
Análisis de precios históricos y de mercado de OrjinVR (ORJVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 146 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9289 PLN.