Cap Mercado $2.49T
-0.04%
Volumen 24h $91.32B
-6.27%
BTC % 53.83%
0.09%
ETH % 9.89%
-0.4%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OriginTrail (TRAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.297957 | $0.285496 | $0.311585 | $0.307018 | $5,430,688 | $148,978,172 |
| Apr-03 2026 | $0.309012 | $0.267451 | $0.423924 | $0.271475 | $17,010,728 | $154,505,853 |
| Apr-02 2026 | $0.271525 | $0.26463 | $0.278902 | $0.273049 | $6,491,899 | $135,762,089 |
| Apr-01 2026 | $0.273097 | $0.271071 | $0.284943 | $0.2813 | $6,231,674 | $136,548,306 |
| Mar-31 2026 | $0.281299 | $0.274849 | $0.291176 | $0.284586 | $6,877,623 | $140,649,492 |
| Mar-30 2026 | $0.28269 | $0.279348 | $0.292208 | $0.280623 | $6,655,565 | $141,344,991 |
| Mar-29 2026 | $0.280824 | $0.280722 | $0.287443 | $0.287443 | $3,408,015 | $140,411,808 |
| Mar-28 2026 | $0.287511 | $0.285624 | $0.28964 | $0.286784 | $3,502,197 | $143,755,215 |
| Mar-27 2026 | $0.28667 | $0.286606 | $0.300419 | $0.300106 | $6,917,809 | $143,334,633 |
| Mar-26 2026 | $0.299934 | $0.297156 | $0.310145 | $0.308821 | $6,417,563 | $149,966,495 |
| Mar-25 2026 | $0.308499 | $0.304774 | $0.321399 | $0.315813 | $5,885,234 | $154,249,349 |
| Mar-24 2026 | $0.316041 | $0.310911 | $0.319578 | $0.312431 | $7,053,944 | $158,020,459 |
| Mar-23 2026 | $0.312434 | $0.300497 | $0.320276 | $0.301435 | $8,187,243 | $156,216,848 |
| Mar-22 2026 | $0.301435 | $0.300798 | $0.317042 | $0.315804 | $4,984,879 | $150,717,448 |
| Mar-21 2026 | $0.315995 | $0.305616 | $0.318249 | $0.305618 | $3,067,199 | $157,997,341 |