Cap Mercado $4.50T 1.33%
Volumen 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 1 minuto atrás
OriginTrail TRAC

Precios Históricos de OriginTrail (TRAC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.424781 $0.342872 $0.448757 $0.342872 $11,845,677 $212,390,021
Oct-01 2025 $0.335195 $0.303515 $0.335195 $0.303515 $3,109,166 $167,597,143
Sep-30 2025 $0.301808 $0.301104 $0.320275 $0.319479 $2,771,113 $150,903,944
Sep-29 2025 $0.319646 $0.319646 $0.331824 $0.331609 $3,508,483 $159,822,844
Sep-28 2025 $0.326484 $0.307568 $0.326484 $0.313235 $1,786,170 $163,241,698
Sep-27 2025 $0.313097 $0.311642 $0.327436 $0.322762 $1,815,722 $156,548,275
Sep-26 2025 $0.317931 $0.308317 $0.319165 $0.316174 $2,701,225 $158,965,407
Sep-25 2025 $0.320286 $0.319849 $0.336711 $0.335459 $3,208,653 $160,142,788
Sep-24 2025 $0.33537 $0.325378 $0.342874 $0.342823 $2,609,861 $167,684,424
Sep-23 2025 $0.34484 $0.338671 $0.352886 $0.33914 $2,597,212 $172,419,472
Sep-22 2025 $0.334177 $0.327066 $0.361434 $0.361434 $3,154,217 $167,088,328
Sep-21 2025 $0.36265 $0.361798 $0.368932 $0.367861 $2,041,200 $181,324,599
Sep-20 2025 $0.36766 $0.366613 $0.376392 $0.374402 $1,894,404 $183,829,817
Sep-19 2025 $0.375544 $0.373825 $0.402246 $0.398191 $2,374,082 $187,771,661
Sep-18 2025 $0.397989 $0.372448 $0.399471 $0.372448 $3,232,899 $198,993,950

Análisis de precios históricos y de mercado de OriginTrail (TRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2808 días, desde el día 25-01-2018.