Cap Mercado $3.51T
2.8%
Volumen 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Origin Ether (OETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $3,224.15 | $3,011.58 | $3,224.15 | $3,011.58 | $41 | - |
| Jan-13 2025 | $3,011.58 | $3,011.58 | $3,311.84 | $3,240.41 | $2,739 | - |
| Jan-12 2025 | $3,240.41 | $3,240.39 | $3,270.96 | $3,270.96 | $4,009 | - |
| Jan-11 2025 | $3,270.96 | $3,261.44 | $3,270.96 | $3,261.44 | $777 | - |
| Jan-10 2025 | $3,261.44 | $3,215.24 | $3,277.37 | $3,273.45 | $121,873 | - |
| Jan-09 2025 | $3,273.45 | $3,273.45 | $3,341.74 | $3,287.51 | $91,788 | - |
| Jan-08 2025 | $3,305.52 | $3,305.52 | $3,481.09 | $3,481.09 | $9,799 | - |
| Jan-07 2025 | $3,511.46 | $3,511.46 | $3,680.08 | $3,680.08 | $88,966 | - |
| Jan-06 2025 | $3,680.08 | $3,624.43 | $3,680.12 | $3,624.43 | $50,792 | - |
| Jan-05 2025 | $3,624.43 | $2,852.47 | $3,624.43 | $3,584.51 | $17,299 | - |
| Jan-04 2025 | $3,584.51 | $3,531.65 | $3,584.51 | $3,544.10 | $10,561 | - |
| Jan-03 2025 | $3,451.42 | $3,441.43 | $3,467.60 | $3,467.60 | $8,341 | - |
| Jan-02 2025 | $3,467.60 | $798.70 | $3,467.60 | $3,334.61 | $276,182 | - |
| Jan-01 2025 | $3,334.61 | $3,315.38 | $3,363.55 | $3,363.54 | $5,237 | - |
| Dec-31 2024 | $3,363.54 | $3,348.80 | $3,514.79 | $3,514.79 | $2,524 | - |