Cap Mercado $3.15T
1.15%
Volumen 24h $150.18B
15.57%
BTC % 59.98%
-0.11%
ETH % 6.94%
-1%
Monedas
31.703
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Origin Ether (OETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $1,796.21 | $1,791.73 | $1,840.01 | $1,827.73 | $163,706 | - |
| Apr-26 2025 | $1,821.06 | $1,788.14 | $1,821.06 | $1,788.14 | $166,871 | - |
| Apr-25 2025 | $1,798.10 | $1,749.03 | $1,807.07 | $1,765.29 | $61,340 | - |
| Apr-24 2025 | $1,764.66 | $1,739.61 | $1,797.13 | $1,794.95 | $118,515 | - |
| Apr-23 2025 | $1,799.17 | $1,753.11 | $1,802.95 | $1,753.11 | $222,864 | - |
| Apr-22 2025 | $1,754.71 | $1,571.61 | $1,754.71 | $1,576.14 | $354,899 | - |
| Apr-21 2025 | $1,575.72 | $1,575.72 | $1,647.13 | $1,586.41 | $301,547 | - |
| Apr-20 2025 | $1,581.25 | $1,574.17 | $1,614.80 | $1,611.64 | $1,456,148 | - |
| Apr-19 2025 | $1,617.00 | $1,586.24 | $1,618.56 | $1,588.62 | $53,463 | - |
| Apr-18 2025 | $1,590.88 | $1,576.73 | $1,592.72 | $1,581.95 | $195,197 | - |
| Apr-17 2025 | $1,581.50 | $1,579.86 | $1,611.66 | $1,580.69 | $98,377 | - |
| Apr-16 2025 | $1,584.81 | $1,562.72 | $1,599.23 | $1,588.25 | $75,619 | - |
| Apr-15 2025 | $1,593.20 | $1,593.20 | $1,639.97 | $1,621.06 | $59,735 | - |
| Apr-14 2025 | $1,621.73 | $1,595.55 | $1,671.43 | $1,595.55 | $64,851 | - |
| Apr-13 2025 | $1,587.67 | $1,575.83 | $1,643.96 | $1,643.72 | $128,728 | - |