Cap Mercado $3.49T
-0.36%
Volumen 24h $223.22B
BTC % 54.84%
-0.4%
ETH % 11.1%
1.08%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Origin Ether (OETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $3,160.69 | $3,121.31 | $3,207.45 | $3,132.11 | $66,954 | - |
| Nov-14 2025 | $3,170.51 | $3,085.45 | $3,256.35 | $3,203.09 | $63,150 | - |
| Nov-13 2025 | $3,220.35 | $3,213.21 | $3,520.23 | $3,395.89 | $78,931 | - |
| Nov-12 2025 | $3,395.96 | $3,395.92 | $3,571.45 | $3,413.94 | - | - |
| Nov-11 2025 | $3,435.35 | $3,435.35 | $3,606.55 | $3,564.86 | - | - |
| Nov-10 2025 | $3,563.93 | $3,508.34 | $3,657.78 | $3,566.50 | $78,824 | - |
| Nov-09 2025 | $3,598.74 | $3,365.84 | $3,598.74 | $3,402.06 | $298,207 | - |
| Nov-08 2025 | $3,405.94 | $3,357.32 | $3,458.53 | $3,422.68 | $1,114,087 | - |
| Nov-07 2025 | $3,444.21 | $3,216.46 | $3,467.70 | $3,313.83 | $126,028 | - |
| Nov-06 2025 | $3,322.87 | $3,258.12 | $3,430.57 | $3,413.02 | $76,438 | - |
| Nov-05 2025 | $3,425.53 | $3,235.08 | $3,451.29 | $3,293.18 | $187,426 | - |
| Nov-04 2025 | $3,279.62 | $3,166.97 | $3,644.09 | $3,569.73 | $234,444 | - |
| Nov-03 2025 | $3,566.49 | $3,566.49 | $3,874.21 | $3,874.21 | $190,804 | - |
| Nov-02 2025 | $3,856.03 | $3,848.15 | $3,896.00 | $3,869.81 | $850 | - |
| Nov-01 2025 | $3,869.81 | $3,849.38 | $3,872.59 | $3,857.82 | $0 | - |