Cap Mercado $2.74T
1.81%
Volumen 24h $237.63B
-32.13%
BTC % 59.53%
0.37%
ETH % 8.32%
-2.64%
Monedas
31.369
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Origin Ether (OETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $1,938.37 | $1,851.21 | $1,946.21 | $1,882.28 | $172,577 | - |
| Mar-10 2025 | $1,881.69 | $1,853.86 | $2,127.89 | $2,020.76 | $197,408 | - |
| Mar-09 2025 | $2,017.98 | $2,017.98 | $2,203.66 | $2,197.69 | $88,667 | - |
| Mar-08 2025 | $2,199.45 | $2,129.59 | $2,215.31 | $2,136.72 | $186,824 | - |
| Mar-07 2025 | $2,127.25 | $2,122.50 | $2,224.69 | $2,209.52 | $306,229 | - |
| Mar-06 2025 | $2,211.65 | $2,184.46 | $2,310.92 | $2,231.82 | $82,469 | - |
| Mar-05 2025 | $2,183.13 | $2,138.18 | $2,229.35 | $2,138.18 | - | - |
| Mar-04 2025 | $2,137.81 | $2,028.38 | $2,145.61 | $2,145.61 | - | - |
| Mar-03 2025 | $2,151.44 | $2,124.18 | $2,498.27 | $2,498.27 | $219,222 | - |
| Mar-02 2025 | $2,529.22 | $2,205.17 | $2,529.22 | $2,212.88 | $314,440 | - |
| Mar-01 2025 | $2,212.86 | $2,143.03 | $2,257.57 | $2,224.11 | $572,136 | - |
| Feb-28 2025 | $2,211.80 | $2,104.75 | $2,277.16 | $2,277.07 | $209,997 | - |
| Feb-27 2025 | $2,277.09 | $2,256.58 | $2,342.69 | $2,318.84 | $182,816 | - |
| Feb-26 2025 | $2,301.19 | $2,287.16 | $2,502.63 | $2,502.63 | $7,713,536 | - |
| Feb-25 2025 | $2,441.32 | $2,392.10 | $2,521.44 | $2,521.44 | $298,713 | - |