Cap Mercado $2.58T
1.79%
Volumen 24h $151.33B
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Origin Ether (OETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $3,458.33 | $3,403.08 | $3,469.14 | $3,403.08 | $1,129,014 | - |
| Jul-17 2024 | $3,403.04 | $3,403.04 | $3,491.95 | $3,440.79 | $2,087,813 | - |
| Jul-16 2024 | $3,413.01 | $3,390.04 | $3,465.56 | $3,437.58 | $312,130 | - |
| Jul-15 2024 | $3,436.35 | $3,211.64 | $3,436.35 | $3,211.64 | $1,274,715 | - |
| Jul-14 2024 | $3,219.45 | $3,143.01 | $3,222.85 | $3,155.56 | $388,884 | - |
| Jul-13 2024 | $3,160.01 | $3,109.80 | $3,160.01 | $3,109.80 | $513,823 | - |
| Jul-12 2024 | $3,104.73 | $3,052.57 | $3,124.63 | $3,091.14 | $387,883 | - |
| Jul-11 2024 | $3,094.89 | $3,055.31 | $3,181.21 | $3,082.16 | $357,112 | - |
| Jul-10 2024 | $3,082.04 | $3,022.04 | $3,118.42 | $3,046.53 | $335,244 | - |
| Jul-09 2024 | $3,045.03 | $3,009.12 | $3,078.67 | $3,009.12 | $347,334 | - |
| Jul-08 2024 | $3,012.71 | $2,838.42 | $3,048.64 | $2,920.22 | $370,140 | - |
| Jul-07 2024 | $2,931.35 | $2,931.35 | $3,055.05 | $3,055.05 | $376,484 | - |
| Jul-06 2024 | $3,057.16 | $2,934.77 | $3,057.96 | $2,936.21 | $376,748 | - |
| Jul-05 2024 | $2,939.06 | $2,887.12 | $3,113.13 | $3,100.70 | $635,485 | - |
| Jul-04 2024 | $3,133.37 | $3,121.08 | $3,287.67 | $3,281.95 | $731,976 | - |