Cap Mercado $2.08T
9.21%
Volumen 24h $326.91B
1.68%
BTC % 51.98%
-0.73%
ETH % 14.16%
1.76%
Monedas
28.388
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Origin Ether (OETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $2,344.94 | $2,278.76 | $2,690.08 | $2,690.08 | $788,890 | - |
| Aug-04 2024 | $2,713.76 | $2,710.70 | $2,907.32 | $2,892.29 | $267,970 | - |
| Aug-03 2024 | $2,892.66 | $2,863.99 | $2,993.14 | $2,978.76 | $279,544 | - |
| Aug-02 2024 | $2,972.76 | $2,972.76 | $3,189.86 | $3,189.86 | $283,458 | - |
| Aug-01 2024 | $3,190.67 | $3,096.72 | $3,231.12 | $3,231.12 | $302,678 | - |
| Jul-31 2024 | $3,229.97 | $3,223.83 | $3,322.67 | $3,286.33 | $282,609 | - |
| Jul-30 2024 | $3,285.27 | $3,264.85 | $3,340.40 | $3,313.31 | $362,662 | - |
| Jul-29 2024 | $3,329.26 | $3,257.13 | $3,369.94 | $3,257.13 | $285,628 | - |
| Jul-28 2024 | $3,246.75 | $3,217.81 | $3,260.31 | $3,242.41 | $279,797 | - |
| Jul-27 2024 | $3,261.86 | $3,242.64 | $3,294.87 | $3,262.79 | $353,870 | - |
| Jul-26 2024 | $3,262.77 | $3,155.14 | $3,262.77 | $3,155.14 | $443,698 | - |
| Jul-25 2024 | $3,154.96 | $3,104.63 | $3,316.28 | $3,316.28 | $367,350 | - |
| Jul-24 2024 | $3,309.72 | $3,309.72 | $3,456.99 | $3,454.98 | $215,211 | - |
| Jul-23 2024 | $3,458.57 | $3,425.73 | $3,490.66 | $3,425.73 | $348,138 | - |
| Jul-22 2024 | $3,463.97 | $3,462.97 | $3,515.12 | $3,515.12 | $234,150 | - |