Cap Mercado $3.47T
-0.94%
Volumen 24h $229.45B
-28.26%
BTC % 54.97%
-0.12%
ETH % 11.5%
0.34%
Monedas
34.055
+9
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Origin Dollar (OUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.9978 | $0.9965 | $0.9982 | $0.9965 | $325,694 | $8,759,712 |
| Jan-14 2026 | $0.9975 | $0.9959 | $0.9987 | $0.998 | $117,277 | $8,755,602 |
| Jan-13 2026 | $0.999 | $0.9961 | $0.9994 | $0.9974 | $231,687 | $8,782,823 |
| Jan-12 2026 | $0.9969 | $0.9961 | $0.9983 | $0.997 | $161,688 | $8,821,897 |
| Jan-11 2026 | $0.9973 | $0.9968 | $0.9976 | $0.9968 | $78,535 | $8,836,243 |
| Jan-10 2026 | $0.997 | $0.9967 | $0.9974 | $0.9974 | $121,843 | $8,848,249 |
| Jan-09 2026 | $0.9971 | $0.9964 | $0.9987 | $0.9974 | $127,559 | $8,874,991 |
| Jan-08 2026 | $0.9973 | $0.9964 | $0.998 | $0.997 | $143,907 | $8,884,549 |
| Jan-07 2026 | $0.9968 | $0.9963 | $0.9977 | $0.9968 | $119,540 | $8,880,301 |
| Jan-06 2026 | $0.9974 | $0.9962 | $0.9976 | $0.9963 | $173,458 | $8,911,427 |
| Jan-05 2026 | $0.9967 | $0.9959 | $0.9987 | $0.9971 | $121,916 | $8,959,073 |
| Jan-04 2026 | $0.9975 | $0.9963 | $0.9975 | $0.9969 | $65,914 | $8,965,710 |
| Jan-03 2026 | $0.9968 | $0.9967 | $0.9974 | $0.9969 | $71,809 | $8,959,202 |
| Jan-02 2026 | $0.9971 | $0.9945 | $0.9986 | $0.9972 | $707,781 | $8,981,691 |
| Jan-01 2026 | $0.9975 | $0.9964 | $0.9975 | $0.997 | $73,678 | $9,240,398 |