Cap Mercado $4.16T
1.42%
Volumen 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Origin Dollar (OUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9997 | $0.9984 | $1.0004 | $0.9994 | $317,090 | $9,493,833 |
| Aug-18 2025 | $0.9997 | $0.9982 | $1.0007 | $0.9997 | $173,069 | $9,493,112 |
| Aug-17 2025 | $0.9998 | $0.9994 | $1.0002 | $0.9998 | $176,273 | $9,493,376 |
| Aug-16 2025 | $0.9998 | $0.9994 | $1.0004 | $1.0004 | $20,329 | $9,491,869 |
| Aug-15 2025 | $0.9998 | $0.9979 | $1.0004 | $1.0002 | $146,292 | $9,491,264 |
| Aug-14 2025 | $1.0001 | $0.9941 | $1.0013 | $0.9995 | $788,475 | $9,493,794 |
| Aug-13 2025 | $0.9997 | $0.9988 | $1.0024 | $1.0008 | $72,998 | $9,489,353 |
| Aug-12 2025 | $1.0008 | $0.9995 | $1.0008 | $1.0002 | - | $9,499,049 |
| Aug-11 2025 | $1.0005 | $0.9995 | $1.0006 | $1.0003 | $185,032 | $9,267,088 |
| Aug-10 2025 | $1.0002 | $0.9993 | $1.0006 | $1.0000 | $179,230 | $9,264,240 |
| Aug-09 2025 | $1.0001 | $0.9994 | $1.0014 | $0.9998 | $138,694 | $9,262,174 |
| Aug-08 2025 | $0.9998 | $0.9994 | $1.0010 | $0.9997 | $121,358 | $9,243,555 |
| Aug-07 2025 | $0.9999 | $0.9993 | $1.0007 | $1.0006 | $147,546 | $9,243,946 |
| Aug-06 2025 | $1.0003 | $0.9993 | $1.0007 | $0.9996 | - | $9,246,902 |
| Aug-05 2025 | $1.0003 | $0.999 | $1.0004 | $0.9997 | $139,901 | $9,245,401 |