Cap Mercado $2.50T
-10.69%
Volumen 24h $448.61B
25.69%
BTC % 53.89%
-1.98%
ETH % 9.45%
-3.49%
Monedas
34.198
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Origin Dollar (OUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.9975 | $0.997 | $0.9978 | $0.9974 | $40,561 | $8,448,655 |
| Feb-03 2026 | $0.9975 | $0.9969 | $0.9975 | $0.9973 | $44,667 | $8,447,952 |
| Feb-02 2026 | $0.9974 | $0.9968 | $0.9978 | $0.9974 | $651,777 | $8,445,445 |
| Feb-01 2026 | $0.9971 | $0.9966 | $0.9978 | $0.9976 | $721,431 | $8,500,178 |
| Jan-31 2026 | $0.9973 | $0.9969 | $0.9986 | $0.9976 | $1,077,384 | $8,620,345 |
| Jan-30 2026 | $0.9976 | $0.9934 | $0.9984 | $0.9984 | $114,420 | $8,622,437 |
| Jan-29 2026 | $0.9977 | $0.9961 | $0.9991 | $0.9967 | $96,768 | $8,621,449 |
| Jan-28 2026 | $0.9979 | $0.9972 | $0.9984 | $0.9978 | $120,233 | $8,622,570 |
| Jan-27 2026 | $0.9982 | $0.9968 | $0.9985 | $0.9974 | $102,769 | $8,624,270 |
| Jan-26 2026 | $0.9973 | $0.9973 | $0.999 | $0.9979 | $110,752 | $8,615,438 |
| Jan-25 2026 | $0.998 | $0.9968 | $0.998 | $0.9971 | $142,402 | $8,620,537 |
| Jan-24 2026 | $0.9973 | $0.9966 | $0.9977 | $0.9969 | $118,704 | $8,613,633 |
| Jan-23 2026 | $0.997 | $0.9967 | $0.9987 | $0.9986 | $1,025,454 | $8,618,072 |
| Jan-22 2026 | $0.9985 | $0.9973 | $0.9987 | $0.9974 | $753,135 | $8,771,754 |
| Jan-21 2026 | $0.9969 | $0.9963 | $0.9998 | $0.9976 | $363,151 | $8,757,007 |