Cap Mercado $2.51T
-2.51%
Volumen 24h $167.47B
4.18%
BTC % 54.11%
-0.09%
ETH % 9.92%
-1.61%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Origin Dollar (OUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.9993 | $0.999 | $0.9996 | $0.9995 | $571,332 | $7,631,966 |
| Apr-05 2026 | $0.9995 | $0.9992 | $0.9995 | $0.9995 | $216,138 | $7,632,891 |
| Apr-04 2026 | $0.9995 | $0.9993 | $0.9996 | $0.9993 | $121,437 | $7,631,939 |
| Apr-03 2026 | $0.9993 | $0.9992 | $0.9995 | $0.9993 | $325,812 | $7,629,707 |
| Apr-02 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | $978,540 | $7,630,794 |
| Apr-01 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9995 | $791,813 | $7,630,009 |
| Mar-31 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9994 | $92,111 | $7,553,297 |
| Mar-30 2026 | $0.9995 | $0.9992 | $0.9998 | $0.9996 | $835,322 | $7,553,227 |
| Mar-29 2026 | $0.9998 | $0.9993 | $0.9998 | $0.9994 | $1,127,939 | $7,553,969 |
| Mar-28 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9996 | $444,327 | $7,550,444 |
| Mar-27 2026 | $0.9993 | $0.9993 | $0.9997 | $0.9997 | $393,233 | $7,548,672 |
| Mar-26 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | $767,573 | $7,549,831 |
| Mar-25 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9996 | $462,383 | $7,549,191 |
| Mar-24 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $569,759 | $7,548,597 |
| Mar-23 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9994 | $1,341,708 | $7,546,275 |