Cap Mercado $4.10T
1.94%
Volumen 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Origin Dollar (OUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | $9,553,723 |
| Oct-24 2025 | $0.9989 | $0.9989 | $0.9994 | $0.9992 | - | $9,552,797 |
| Oct-23 2025 | $0.9991 | $0.9984 | $1.0000 | $0.9992 | $126,402 | $9,554,212 |
| Oct-22 2025 | $0.9995 | $0.9981 | $0.9999 | $0.9985 | $166,941 | $9,556,874 |
| Oct-21 2025 | $0.999 | $0.9987 | $1.0003 | $0.9988 | $194,859 | $9,550,733 |
| Oct-20 2025 | $0.9992 | $0.9985 | $1.0003 | $0.9988 | $126,471 | $9,551,887 |
| Oct-19 2025 | $0.9989 | $0.9987 | $1.0003 | $0.999 | $91,720 | $9,548,080 |
| Oct-18 2025 | $0.9991 | $0.9987 | $0.9997 | $0.9989 | - | $9,549,711 |
| Oct-17 2025 | $0.999 | $0.9979 | $1.0013 | $0.999 | $238,376 | $9,546,904 |
| Oct-16 2025 | $0.999 | $0.9973 | $0.9997 | $0.9982 | $543,689 | $9,546,653 |
| Oct-15 2025 | $0.9978 | $0.9966 | $0.999 | $0.9982 | $196,752 | $9,534,119 |
| Oct-14 2025 | $0.9983 | $0.9973 | $1.0000 | $0.9976 | $192,633 | $9,538,292 |
| Oct-13 2025 | $0.9979 | $0.9975 | $0.9993 | $0.9978 | $142,591 | $9,532,958 |
| Oct-12 2025 | $0.9976 | $0.9972 | $1.0004 | $0.9977 | $178,533 | $9,528,987 |
| Oct-11 2025 | $0.9981 | $0.9953 | $1.0081 | $1.0059 | $215,878 | $9,533,068 |