Cap Mercado $3.93T
-2.7%
Volumen 24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Monedas
32.435
+19
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Origin Dollar (OUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0008 | $0.999 | $1.0016 | $0.9996 | - | $9,060,650 |
| Jul-13 2025 | $0.9991 | $0.9991 | $1.0006 | $1.0001 | $68,674 | $9,044,794 |
| Jul-12 2025 | $1.0001 | $0.9987 | $1.0001 | $0.9993 | $46,558 | $9,053,252 |
| Jul-11 2025 | $0.9993 | $0.9971 | $1.0018 | $1.0012 | $84,933 | $9,045,738 |
| Jul-10 2025 | $1.0011 | $0.9991 | $1.0034 | $1.0023 | $44,110 | $9,062,048 |
| Jul-09 2025 | $1.0024 | $0.9994 | $1.0024 | $0.9994 | $8,270 | $9,073,056 |
| Jul-08 2025 | $0.9994 | $0.9986 | $1.0011 | $0.9988 | - | $9,045,934 |
| Jul-07 2025 | $0.9989 | $0.9984 | $1.0005 | $0.9995 | $30,837 | $9,040,802 |
| Jul-06 2025 | $1.0000 | $0.9994 | $1.0012 | $1.0004 | $34,909 | $9,049,650 |
| Jul-05 2025 | $1.0003 | $0.9994 | $1.0004 | $1.0003 | $46,531 | $9,052,640 |
| Jul-04 2025 | $1.0004 | $0.9977 | $1.0004 | $0.9996 | $49,085 | $9,052,458 |
| Jul-03 2025 | $1.0003 | $0.9974 | $1.0004 | $0.9997 | - | $9,051,600 |
| Jul-02 2025 | $1.0001 | $0.9998 | $1.0016 | $0.9999 | $60,497 | $10,047,575 |
| Jul-01 2025 | $0.9999 | $0.9994 | $1.0006 | $0.9996 | $23,674 | $10,044,458 |
| Jun-30 2025 | $0.9994 | $0.9991 | $1.0007 | $1.0001 | - | $10,038,248 |