Cap Mercado $3.47T
1.31%
Volumen 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Origin Dollar (OUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.9996 | $0.9995 | $1.0011 | $1.0011 | $128,877 | $10,033,442 |
| Jun-23 2025 | $1.0006 | $0.9994 | $1.0018 | $1.0006 | $124,735 | $10,042,750 |
| Jun-22 2025 | $1.0006 | $0.9961 | $1.0008 | $1.0001 | $171,345 | $10,041,322 |
| Jun-21 2025 | $1.0040 | $0.9995 | $1.0041 | $1.0001 | $128,846 | $10,073,221 |
| Jun-20 2025 | $1.0000 | $0.9994 | $1.0002 | $0.9998 | $289,195 | $10,031,156 |
| Jun-19 2025 | $0.9999 | $0.9989 | $0.9999 | $0.9993 | $221,089 | $10,028,983 |
| Jun-18 2025 | $0.9993 | $0.999 | $0.9999 | $0.9997 | $218,401 | $10,022,328 |
| Jun-17 2025 | $0.9985 | $0.9979 | $1.0001 | $0.9993 | $129,811 | $10,012,847 |
| Jun-16 2025 | $0.9989 | $0.9989 | $1.0008 | $0.9994 | $113,275 | $10,014,620 |
| Jun-15 2025 | $0.9994 | $0.9975 | $1.0001 | $1.0001 | $41,853 | $10,017,925 |
| Jun-14 2025 | $1.0000 | $0.9987 | $1.0000 | $0.9996 | - | $10,022,560 |
| Jun-13 2025 | $1.0000 | $0.9979 | $1.0003 | $0.9989 | $115,221 | $10,020,969 |
| Jun-12 2025 | $0.999 | $0.9962 | $0.9996 | $0.9963 | - | $10,009,367 |
| Jun-11 2025 | $0.9963 | $0.9953 | $1.0007 | $0.998 | $48,682 | $7,240,992 |
| Jun-10 2025 | $0.998 | $0.9942 | $0.998 | $0.9952 | $642,817 | $7,252,758 |