Cap Mercado $3.17T
-2.28%
Volumen 24h $158.66B
6.1%
BTC % 55.09%
0.36%
ETH % 11.15%
0.8%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Origin Dollar (OUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.9965 | $0.9965 | $0.9976 | $0.9966 | - | $9,478,880 |
| Dec-25 2025 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | $9,483,950 |
| Dec-24 2025 | $0.9966 | $0.9965 | $0.9975 | $0.9969 | - | $9,497,524 |
| Dec-23 2025 | $0.9969 | $0.9958 | $0.998 | $0.9974 | - | $9,524,770 |
| Dec-22 2025 | $0.9974 | $0.9967 | $0.9983 | $0.9983 | - | $9,535,098 |
| Dec-21 2025 | $0.9983 | $0.9974 | $0.9983 | $0.9975 | $2,303 | $9,590,276 |
| Dec-20 2025 | $0.9975 | $0.9973 | $0.9985 | $0.9982 | - | $9,582,708 |
| Dec-19 2025 | $0.9982 | $0.9974 | $0.9982 | $0.9979 | - | $9,588,905 |
| Dec-18 2025 | $0.9979 | $0.9971 | $0.9986 | $0.9976 | - | $9,585,190 |
| Dec-17 2025 | $0.9976 | $0.9976 | $0.9989 | $0.9981 | - | $9,581,740 |
| Dec-16 2025 | $0.9981 | $0.9977 | $0.9994 | $0.9985 | - | $9,585,767 |
| Dec-15 2025 | $0.9988 | $0.9975 | $0.9988 | $0.9981 | - | $9,592,017 |
| Dec-14 2025 | $0.9978 | $0.9977 | $0.9988 | $0.9977 | - | $9,581,592 |
| Dec-13 2025 | $0.9977 | $0.9977 | $0.9979 | $0.9979 | - | $9,580,418 |
| Dec-12 2025 | $0.999 | $0.9974 | $0.9991 | $0.9979 | - | $9,592,072 |