Cap Mercado $4.46T
-0.67%
Volumen 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Origin Dollar (OUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9985 | $0.9921 | $0.9999 | $0.9921 | - | $9,526,196 |
| Oct-02 2025 | $0.9922 | $0.9922 | $1.0004 | $0.9998 | $129,789 | $9,464,790 |
| Oct-01 2025 | $0.9985 | $0.9966 | $0.9998 | $0.9986 | - | $9,523,733 |
| Sep-30 2025 | $0.9981 | $0.9967 | $0.9994 | $0.9991 | $143,975 | $9,517,818 |
| Sep-29 2025 | $0.9985 | $0.997 | $1.0011 | $0.9995 | - | $9,520,683 |
| Sep-28 2025 | $1.0005 | $0.9978 | $1.0006 | $0.9985 | $91,220 | $9,538,179 |
| Sep-27 2025 | $0.9991 | $0.9983 | $0.9998 | $0.9993 | $77,985 | $9,523,688 |
| Sep-26 2025 | $0.9995 | $0.9983 | $1.0002 | $0.9997 | $177,049 | $9,527,158 |
| Sep-25 2025 | $0.9995 | $0.9962 | $0.9997 | $0.9992 | $132,016 | $9,526,434 |
| Sep-24 2025 | $0.9989 | $0.9985 | $1.0004 | $0.9986 | $22,611 | $9,519,342 |
| Sep-23 2025 | $0.9992 | $0.9982 | $1.0001 | $0.9996 | $91,258 | $9,521,238 |
| Sep-22 2025 | $1.0006 | $0.9984 | $1.0006 | $0.9991 | - | $9,532,823 |
| Sep-21 2025 | $0.9987 | $0.9987 | $0.9997 | $0.9988 | $56,729 | $9,514,235 |
| Sep-20 2025 | $0.9987 | $0.9987 | $0.9997 | $0.9991 | - | $9,513,232 |
| Sep-19 2025 | $0.9986 | $0.9978 | $0.9995 | $0.9984 | - | $9,511,930 |