Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Origin Dollar (OUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9995 | $0.9976 | $0.9999 | $0.9987 | $88,457 | $9,513,534 |
| Sep-08 2025 | $0.9984 | $0.9983 | $1.0013 | $0.9996 | $106,712 | $9,502,795 |
| Sep-07 2025 | $1.0000 | $0.9988 | $1.0000 | $0.999 | $38,511 | $9,516,810 |
| Sep-06 2025 | $0.999 | $0.9983 | $1.0071 | $0.9996 | - | $9,507,082 |
| Sep-05 2025 | $0.9996 | $0.9976 | $1.0000 | $0.9992 | $122,457 | $9,512,373 |
| Sep-04 2025 | $0.9991 | $0.9987 | $1.0001 | $0.9994 | $295,844 | $9,507,346 |
| Sep-03 2025 | $1.0006 | $0.9992 | $1.0010 | $1.0004 | $57,579 | $9,511,980 |
| Sep-02 2025 | $1.0005 | $0.9991 | $1.0008 | $1.0003 | $100,221 | $9,509,462 |
| Sep-01 2025 | $0.9988 | $0.9976 | $1.0007 | $0.9989 | $41,724 | $9,492,969 |
| Aug-31 2025 | $0.9997 | $0.9989 | $1.0006 | $0.9998 | $110,215 | $9,501,050 |
| Aug-30 2025 | $0.9998 | $0.9992 | $1.0003 | $0.9992 | $216,801 | $9,501,924 |
| Aug-29 2025 | $1.0004 | $0.9979 | $1.0010 | $0.9996 | $153,165 | $9,506,292 |
| Aug-28 2025 | $0.9996 | $0.9985 | $1.0005 | $0.9997 | $89,516 | $9,498,714 |
| Aug-27 2025 | $0.9997 | $0.9988 | $1.0006 | $0.9992 | $57,257 | $9,498,812 |
| Aug-26 2025 | $1.0007 | $0.9989 | $1.0007 | $0.9997 | $194,201 | $9,507,660 |