Cap Mercado $2.58T
0.1%
Volumen 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Origin Dollar (OUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.9978 | $0.9972 | $0.9981 | $0.998 | $121,226 | $7,328,252 |
| Jul-27 2024 | $0.9973 | $0.9968 | $1.0023 | $0.9975 | $127,431 | $7,322,320 |
| Jul-26 2024 | $0.9973 | $0.9969 | $0.9981 | $0.9981 | $129,584 | $7,321,467 |
| Jul-25 2024 | $0.9973 | $0.997 | $1.0001 | $0.997 | $165,980 | $7,319,677 |
| Jul-24 2024 | $0.9972 | $0.9969 | $1.0045 | $0.9975 | $215,583 | $7,317,289 |
| Jul-23 2024 | $0.9977 | $0.9961 | $1.0000 | $0.9977 | $221,749 | $7,318,945 |
| Jul-22 2024 | $0.9972 | $0.9969 | $0.9981 | $0.9969 | $282,208 | $7,314,233 |
| Jul-21 2024 | $0.9968 | $0.9959 | $0.9981 | $0.9972 | $242,241 | $7,309,561 |
| Jul-20 2024 | $0.9978 | $0.9969 | $0.999 | $0.9972 | $218,434 | $7,315,862 |
| Jul-19 2024 | $0.9973 | $0.9962 | $1.0036 | $0.9975 | $192,385 | $7,311,521 |
| Jul-18 2024 | $0.997 | $0.9962 | $0.9984 | $0.9974 | $131,128 | $7,396,985 |
| Jul-17 2024 | $0.9974 | $0.9965 | $0.9995 | $0.9975 | $196,545 | $7,399,271 |
| Jul-16 2024 | $0.9976 | $0.9959 | $1.0094 | $0.9975 | $192,723 | $7,399,366 |
| Jul-15 2024 | $0.9975 | $0.997 | $0.9988 | $0.9976 | $256,370 | $7,397,796 |
| Jul-14 2024 | $0.9974 | $0.9968 | $0.9982 | $0.9978 | $199,607 | $7,395,138 |