Cap Mercado $2.18T
2.51%
Volumen 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Origin Dollar (OUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.9992 | $0.998 | $1.0005 | $0.9994 | $71,831 | $6,102,051 |
| Sep-10 2024 | $0.9991 | $0.9981 | $0.9999 | $0.9986 | $57,453 | $6,100,335 |
| Sep-09 2024 | $0.9989 | $0.9984 | $1.0005 | $0.9999 | $61,502 | $6,098,379 |
| Sep-08 2024 | $0.9994 | $0.9988 | $0.9998 | $0.9991 | $52,060 | $6,101,255 |
| Sep-07 2024 | $0.9995 | $0.9985 | $1.0008 | $0.9994 | $62,086 | $6,103,205 |
| Sep-06 2024 | $0.9986 | $0.998 | $0.9998 | $0.9998 | $64,492 | $6,096,507 |
| Sep-05 2024 | $0.9987 | $0.9983 | $1.0055 | $0.9991 | $71,358 | $6,095,532 |
| Sep-04 2024 | $0.9987 | $0.9977 | $1.0004 | $1.0003 | $64,448 | $6,094,091 |
| Sep-03 2024 | $0.999 | $0.9984 | $0.9995 | $0.9993 | $68,463 | $6,094,709 |
| Sep-02 2024 | $0.9993 | $0.9972 | $1.0084 | $0.9995 | $65,500 | $6,094,567 |
| Sep-01 2024 | $0.9984 | $0.9967 | $1.0057 | $0.9989 | $7,177 | $6,088,176 |
| Aug-31 2024 | $0.9987 | $0.9985 | $0.9994 | $0.9985 | $91,509 | $6,089,302 |
| Aug-30 2024 | $0.9982 | $0.9974 | $0.9991 | $0.9984 | $115,788 | $6,085,096 |
| Aug-29 2024 | $0.9981 | $0.9972 | $0.9992 | $0.9992 | $109,174 | $6,083,802 |
| Aug-28 2024 | $0.9982 | $0.9963 | $0.9994 | $0.9975 | $90,115 | $6,083,242 |