Cap Mercado $2.45T
-1.93%
Volumen 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Origin Dollar (OUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.999 | $0.9987 | $0.9995 | $0.9995 | $90,636 | $6,165,783 |
| Nov-01 2024 | $0.9991 | $0.9982 | $0.9994 | $0.9982 | $91,520 | $6,165,180 |
| Oct-31 2024 | $0.998 | $0.998 | $0.9998 | $0.9992 | $84,292 | $6,157,650 |
| Oct-30 2024 | $0.9987 | $0.9983 | $0.9998 | $0.9991 | $122,617 | $6,160,655 |
| Oct-29 2024 | $0.9986 | $0.9983 | $0.9999 | $0.9991 | $146,179 | $6,158,735 |
| Oct-28 2024 | $0.999 | $0.9981 | $0.9997 | $0.9985 | $115,427 | $6,159,235 |
| Oct-27 2024 | $0.9985 | $0.9981 | $0.9989 | $0.9983 | $79,472 | $6,154,655 |
| Oct-26 2024 | $0.9985 | $0.9975 | $0.9989 | $0.9975 | $92,035 | $6,152,975 |
| Oct-25 2024 | $0.9979 | $0.9978 | $0.9996 | $0.9992 | $97,297 | $6,147,313 |
| Oct-24 2024 | $0.999 | $0.9984 | $0.9997 | $0.9988 | $75,235 | $6,151,938 |
| Oct-23 2024 | $0.9988 | $0.998 | $0.9991 | $0.9985 | $95,287 | $6,149,275 |
| Oct-22 2024 | $0.9988 | $0.9984 | $1.0061 | $0.9987 | $143,030 | $6,147,522 |
| Oct-21 2024 | $1.0035 | $0.9978 | $1.0035 | $0.9985 | $112,473 | $6,175,090 |
| Oct-20 2024 | $0.9984 | $0.998 | $0.9988 | $0.9981 | $129,041 | $6,142,447 |
| Oct-19 2024 | $0.9985 | $0.998 | $0.9987 | $0.998 | $117,556 | $6,141,043 |