Cap Mercado $2.08T
-2.18%
Volumen 24h $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
Monedas
28.400
+11
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.9982 | $0.996 | $1.0007 | $1.0007 | $104,212 | $7,047,948 |
Aug-05 2024 | $0.9965 | $0.986657 | $0.9994 | $0.9964 | $170,406 | $7,034,899 |
Aug-04 2024 | $0.9974 | $0.9968 | $1.0051 | $0.9977 | $182,724 | $7,039,877 |
Aug-03 2024 | $0.9973 | $0.9972 | $1.0055 | $0.9974 | $178,975 | $7,038,368 |
Aug-02 2024 | $0.9975 | $0.9959 | $1.0019 | $0.9981 | $195,985 | $7,037,960 |
Aug-01 2024 | $0.9976 | $0.9968 | $0.9984 | $0.9971 | $147,291 | $7,036,846 |
Jul-31 2024 | $0.9977 | $0.9966 | $1.0063 | $0.9966 | $105,296 | $7,333,459 |
Jul-30 2024 | $0.9976 | $0.9971 | $1.0240 | $0.9983 | $125,984 | $7,331,449 |
Jul-29 2024 | $0.9965 | $0.9965 | $0.998 | $0.9977 | $115,047 | $7,320,318 |
Jul-28 2024 | $0.9978 | $0.9972 | $0.9981 | $0.998 | $121,226 | $7,328,252 |
Jul-27 2024 | $0.9973 | $0.9968 | $1.0023 | $0.9975 | $127,431 | $7,322,320 |
Jul-26 2024 | $0.9973 | $0.9969 | $0.9981 | $0.9981 | $129,584 | $7,321,467 |
Jul-25 2024 | $0.9973 | $0.997 | $1.0001 | $0.997 | $165,980 | $7,319,677 |
Jul-24 2024 | $0.9972 | $0.9969 | $1.0045 | $0.9975 | $215,583 | $7,317,289 |
Jul-23 2024 | $0.9977 | $0.9961 | $1.0000 | $0.9977 | $221,749 | $7,318,945 |