Cap Mercado NZ$3.97T
-2.83%
Volumen 24h NZ$225.12B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2023 | NZ$0.00151218 | NZ$0.00151218 | NZ$0.00151218 | NZ$0.00151218 | - | NZ$140,549 |
Jun-04 2023 | NZ$0.00151218 | NZ$0.00151218 | NZ$0.00151218 | NZ$0.00151218 | - | NZ$140,549 |
Jun-03 2023 | NZ$0.00151218 | NZ$0.00151218 | NZ$0.00151218 | NZ$0.00151218 | - | NZ$140,549 |
Jun-02 2023 | NZ$0.00151218 | NZ$0.00151218 | NZ$0.00151218 | NZ$0.00151218 | - | NZ$140,549 |
Jun-01 2023 | NZ$0.00151218 | NZ$0.00151218 | NZ$0.00151218 | NZ$0.00151218 | - | NZ$140,549 |
May-31 2023 | NZ$0.00151218 | NZ$0.00151194 | NZ$0.00218782 | NZ$0.00218699 | - | NZ$140,549 |
May-30 2023 | NZ$0.00218695 | NZ$0.00218535 | NZ$0.0021885 | NZ$0.0021868 | - | NZ$203,265 |
May-29 2023 | NZ$0.00218669 | NZ$0.00218542 | NZ$0.00218877 | NZ$0.00218699 | - | NZ$203,240 |
May-28 2023 | NZ$0.00218668 | NZ$0.00151197 | NZ$0.00218894 | NZ$0.00151771 | NZ$10 | NZ$203,240 |
May-27 2023 | NZ$0.00151775 | NZ$0.00151699 | NZ$0.00151829 | NZ$0.00151741 | - | NZ$141,067 |
May-26 2023 | NZ$0.00151742 | NZ$0.00151636 | NZ$0.00151869 | NZ$0.00151707 | - | NZ$141,036 |
May-25 2023 | NZ$0.00151707 | NZ$0.00151596 | NZ$0.00151749 | NZ$0.00151667 | - | NZ$141,003 |
May-24 2023 | NZ$0.00151674 | NZ$0.00151553 | NZ$0.00151745 | NZ$0.00151708 | - | NZ$140,973 |
May-23 2023 | NZ$0.00151705 | NZ$0.00151654 | NZ$0.00151888 | NZ$0.00151735 | - | NZ$141,001 |
May-22 2023 | NZ$0.00151734 | NZ$0.00151652 | NZ$0.00151789 | NZ$0.00151726 | - | NZ$141,029 |
Análisis de precios históricos y de mercado de Orient Walt (HTDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1242 días, desde el día 13-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66505 NZD.