Cap Mercado HK$18.83T
-2.55%
Volumen 24h HK$1.00T
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2023 | HK$0.00709944 | HK$0.00709944 | HK$0.00709944 | HK$0.00709944 | - | HK$659,852 |
Jun-04 2023 | HK$0.00709944 | HK$0.00709944 | HK$0.00709944 | HK$0.00709944 | - | HK$659,852 |
Jun-03 2023 | HK$0.00709944 | HK$0.00709944 | HK$0.00709944 | HK$0.00709944 | - | HK$659,852 |
Jun-02 2023 | HK$0.00709944 | HK$0.00709944 | HK$0.00709944 | HK$0.00709944 | - | HK$659,852 |
Jun-01 2023 | HK$0.00709944 | HK$0.00709944 | HK$0.00709944 | HK$0.00709944 | - | HK$659,852 |
May-31 2023 | HK$0.00709944 | HK$0.00709832 | HK$0.010271 | HK$0.010267 | - | HK$659,852 |
May-30 2023 | HK$0.010267 | HK$0.010259 | HK$0.010274 | HK$0.010266 | - | HK$954,291 |
May-29 2023 | HK$0.010266 | HK$0.01026 | HK$0.010275 | HK$0.010267 | - | HK$954,176 |
May-28 2023 | HK$0.010266 | HK$0.00709843 | HK$0.010276 | HK$0.00712539 | HK$46 | HK$954,174 |
May-27 2023 | HK$0.00712558 | HK$0.007122 | HK$0.00712813 | HK$0.00712396 | - | HK$662,282 |
May-26 2023 | HK$0.00712402 | HK$0.00711905 | HK$0.00712998 | HK$0.00712236 | - | HK$662,137 |
May-25 2023 | HK$0.00712237 | HK$0.00711715 | HK$0.00712433 | HK$0.00712051 | - | HK$661,983 |
May-24 2023 | HK$0.00712084 | HK$0.00711513 | HK$0.00712415 | HK$0.00712242 | - | HK$661,841 |
May-23 2023 | HK$0.00712227 | HK$0.00711989 | HK$0.00713087 | HK$0.00712368 | - | HK$661,974 |
May-22 2023 | HK$0.00712366 | HK$0.00711978 | HK$0.00712624 | HK$0.00712326 | - | HK$662,103 |
Análisis de precios históricos y de mercado de Orient Walt (HTDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1242 días, desde el día 13-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.