Cap Mercado MX$40.99T
-2.1%
Volumen 24h MX$2.16T
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-05 2023 | MX$0.015381 | MX$0.015381 | MX$0.015381 | MX$0.015381 | - | MX$1,429,665 |
Jun-04 2023 | MX$0.015381 | MX$0.015381 | MX$0.015381 | MX$0.015381 | - | MX$1,429,665 |
Jun-03 2023 | MX$0.015381 | MX$0.015381 | MX$0.015381 | MX$0.015381 | - | MX$1,429,665 |
Jun-02 2023 | MX$0.015381 | MX$0.015381 | MX$0.015381 | MX$0.015381 | - | MX$1,429,665 |
Jun-01 2023 | MX$0.015381 | MX$0.015381 | MX$0.015381 | MX$0.015381 | - | MX$1,429,665 |
May-31 2023 | MX$0.015381 | MX$0.015379 | MX$0.022254 | MX$0.022246 | - | MX$1,429,665 |
May-30 2023 | MX$0.022245 | MX$0.022229 | MX$0.022261 | MX$0.022244 | - | MX$2,067,610 |
May-29 2023 | MX$0.022243 | MX$0.02223 | MX$0.022264 | MX$0.022246 | - | MX$2,067,359 |
May-28 2023 | MX$0.022242 | MX$0.015379 | MX$0.022265 | MX$0.015438 | MX$100 | MX$2,067,356 |
May-27 2023 | MX$0.015438 | MX$0.01543 | MX$0.015444 | MX$0.015435 | - | MX$1,434,928 |
May-26 2023 | MX$0.015435 | MX$0.015424 | MX$0.015448 | MX$0.015431 | - | MX$1,434,615 |
May-25 2023 | MX$0.015431 | MX$0.01542 | MX$0.015435 | MX$0.015427 | - | MX$1,434,281 |
May-24 2023 | MX$0.015428 | MX$0.015415 | MX$0.015435 | MX$0.015431 | - | MX$1,433,974 |
May-23 2023 | MX$0.015431 | MX$0.015426 | MX$0.01545 | MX$0.015434 | - | MX$1,434,262 |
May-22 2023 | MX$0.015434 | MX$0.015426 | MX$0.01544 | MX$0.015433 | - | MX$1,434,542 |
Análisis de precios históricos y de mercado de Orient Walt (HTDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1242 días, desde el día 13-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93687 MXN.