Cap Mercado €2.22T
-2.91%
Volumen 24h €125.64B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-05 2023 | €0.00084486 | €0.00084486 | €0.00084486 | €0.00084486 | - | €78,525 |
Jun-04 2023 | €0.00084486 | €0.00084486 | €0.00084486 | €0.00084486 | - | €78,525 |
Jun-03 2023 | €0.00084486 | €0.00084486 | €0.00084486 | €0.00084486 | - | €78,525 |
Jun-02 2023 | €0.00084486 | €0.00084486 | €0.00084486 | €0.00084486 | - | €78,525 |
Jun-01 2023 | €0.00084486 | €0.00084486 | €0.00084486 | €0.00084486 | - | €78,525 |
May-31 2023 | €0.00084486 | €0.00084473 | €0.00122234 | €0.00122188 | - | €78,525 |
May-30 2023 | €0.00122186 | €0.00122096 | €0.00122272 | €0.00122177 | - | €113,565 |
May-29 2023 | €0.00122171 | €0.001221 | €0.00122287 | €0.00122188 | - | €113,551 |
May-28 2023 | €0.00122171 | €0.00084474 | €0.00122297 | €0.00084795 | €5 | €113,551 |
May-27 2023 | €0.00084797 | €0.00084755 | €0.00084827 | €0.00084778 | - | €78,814 |
May-26 2023 | €0.00084779 | €0.00084719 | €0.00084849 | €0.00084759 | - | €78,797 |
May-25 2023 | €0.00084759 | €0.00084697 | €0.00084782 | €0.00084737 | - | €78,779 |
May-24 2023 | €0.00084741 | €0.00084673 | €0.0008478 | €0.0008476 | - | €78,762 |
May-23 2023 | €0.00084758 | €0.00084729 | €0.0008486 | €0.00084775 | - | €78,778 |
May-22 2023 | €0.00084774 | €0.00084728 | €0.00084805 | €0.0008477 | - | €78,793 |
Análisis de precios históricos y de mercado de Orient Walt (HTDF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1242 días, desde el día 13-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.