Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de ordinex (ORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $8,019,608,536,193 | $8,019,608,536,193 | $8,019,608,536,193 | $8,019,608,536,193 | - | - |
| Sep-08 2025 | $8,019,608,536,193 | $8,019,608,536,193 | $8,019,608,536,193 | $8,019,608,536,193 | - | - |
| Sep-07 2025 | $8,019,608,536,193 | $8,019,608,536,193 | $8,019,608,536,193 | $8,019,608,536,193 | - | - |
| Sep-06 2025 | $8,019,608,536,193 | $8,019,608,536,193 | $8,019,608,536,193 | $8,019,608,536,193 | - | - |
| Sep-05 2025 | $8,019,608,536,193 | $8,019,608,536,193 | $9,031,966,245,242 | $9,030,220,493,474 | - | - |
| Sep-04 2025 | $9,410,891,101,803 | $9,003,078,785,296 | $11,001,073,053,288 | $9,864,504,488,189 | $9,876 | - |
| Sep-03 2025 | $9,883,587,545,028 | $9,001,709,832,805 | $11,340,736,799,816 | $10,980,500,434,290 | $6,022 | - |
| Sep-02 2025 | $10,992,059,654,371 | $10,250,159,717,087 | $12,028,986,326,061 | $12,028,986,326,061 | $519 | - |
| Sep-01 2025 | $12,000,463,575,608 | $11,008,832,859,899 | $12,542,980,596,948 | $12,542,980,596,948 | $1,223 | - |
| Aug-31 2025 | $12,740,519,780,909 | $12,510,221,397,790 | $14,401,895,118,945 | $13,479,727,388,297 | $576 | - |
| Aug-30 2025 | $13,482,016,989,525 | $13,022,334,884,510 | $15,899,651,170,844 | $14,701,075,264,309 | $3,550 | - |
| Aug-29 2025 | $16,108,859,057,415 | $15,685,914,085,763 | $16,691,652,334,970 | $16,691,652,334,970 | $167 | - |
| Aug-28 2025 | $16,232,058,263,205 | $15,250,213,988,635 | $17,179,005,498,847 | $16,211,792,379,172 | $702 | - |
| Aug-27 2025 | $15,903,652,913,338 | $15,210,116,145,985 | $18,220,904,580,177 | $16,896,419,455,905 | $840 | - |
| Aug-26 2025 | $17,017,768,228,086 | $15,915,631,816,393 | $23,019,155,818,410 | $23,019,155,818,410 | $4,725 | - |