Cap Mercado $3.30T
-1.27%
Volumen 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de ordinex (ORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002417 | $0.0000002417 | $0.0000002641 | $0.0000002641 | - | - |
| Jun-21 2025 | $0.0000002641 | $0.0000002641 | $0.0000002725 | $0.0000002725 | - | - |
| Jun-20 2025 | $0.0000002725 | $0.0000002725 | $0.0000002822 | $0.0000002813 | - | - |
| Jun-19 2025 | $0.0000002813 | $0.000000281 | $0.0000002839 | $0.0000002825 | $649 | - |
| Jun-18 2025 | $0.0000002825 | $0.0000002825 | $0.0000002887 | $0.0000002865 | - | - |
| Jun-17 2025 | $0.0000002896 | $0.0000002829 | $0.0000002896 | $0.0000002887 | - | - |
| Jun-16 2025 | $0.0000002887 | $0.0000002887 | $0.0000002887 | $0.0000002887 | - | - |
| Jun-15 2025 | $0.0000002887 | $0.0000002887 | $0.0000002956 | $0.0000002956 | - | - |
| Jun-14 2025 | $0.0000002956 | $0.0000002914 | $0.0000002956 | $0.0000002914 | - | - |
| Jun-13 2025 | $0.0000002914 | $0.0000002914 | $0.0000003174 | $0.0000003174 | - | - |
| Jun-12 2025 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | - |
| Jun-11 2025 | $0.0000003174 | $0.0000003174 | $0.0000003229 | $0.0000003229 | $226 | - |
| Jun-10 2025 | $0.0000003229 | $0.0000003111 | $0.0000003237 | $0.0000003111 | $661 | - |
| Jun-09 2025 | $0.0000003111 | $0.0000002936 | $0.0000003111 | $0.0000002952 | $190 | - |
| Jun-08 2025 | $0.0000002952 | $0.0000002952 | $0.0000002952 | $0.0000002952 | - | - |