Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ordinex (ORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $15,348,048,033,596 | $15,006,257,057,103 | $19,151,792,810,621 | $15,938,595,623,857 | $1,812 | - |
| Aug-17 2025 | $17,224,937,052,630 | $12,555,974,803,608 | $22,491,675,348,215 | $18,752,028,093,617 | $4,713 | - |
| Aug-16 2025 | $18,751,555,537,187 | $13,912,973,999,235 | $21,133,809,155,497 | $15,466,745,701,487 | $2,568 | - |
| Aug-15 2025 | $15,519,177,492,628 | $15,519,177,492,628 | $57,112,451,154,756 | $53,017,140,914,807 | $6,191 | - |
| Aug-14 2025 | $52,990,132,950,211 | $30,480,225,362,154 | $57,802,023,658,881 | $43,504,179,717,168 | $792 | - |
| Aug-13 2025 | $43,502,504,040,691 | $30,053,307,183,239 | $59,990,831,248,012 | $50,993,402,659,282 | $1,944 | - |
| Aug-12 2025 | $42,997,329,704,636 | $11,000,587,274,938 | $260,074,647,809,319 | $200,038,445,387,650 | $65,664 | - |
| Aug-11 2025 | $219,995,575,751,940 | $120,028,904,934,440 | $0.0000000017908405104738 | $0.0000000012504261266716 | $73,398 | - |
| Aug-10 2025 | $0.0000000012402815945408 | $0.0000000011802171364355 | $0.0000000032207098341619 | $0.0000000029906805504459 | $185,249 | - |
| Aug-09 2025 | $0.0000000032110326401541 | $0.0000000032110326401541 | $0.000000008516130036095 | $0.0000000050691015696577 | $298,124 | - |
| Aug-08 2025 | $0.0000000050987930537386 | $0.0000000050855363028599 | $0.000000024 | $0.0000000156 | $6,118 | - |
| Aug-07 2025 | $0.0000000172 | $0.0000000136 | $0.0000001719 | $0.0000000159 | $1,315,848 | - |
| Aug-06 2025 | $0.0000000155 | $0.0000000151 | $0.0000000447 | $0.0000000447 | $6,465 | - |
| Aug-05 2025 | $0.0000000504 | $0.0000000504 | $0.0000000982 | $0.0000000953 | $7,412 | - |
| Aug-04 2025 | $0.000000102 | $0.0000000958 | $0.0000002109 | $0.0000001793 | $13,860 | - |