Cap Mercado $3.90T
-4.1%
Volumen 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de ordinex (ORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000299 | $0.000000299 | $0.000000299 | $0.000000299 | - | - |
| Jul-13 2025 | $0.000000299 | $0.0000002694 | $0.000000299 | $0.0000002694 | - | - |
| Jul-12 2025 | $0.0000002694 | $0.0000002694 | $0.0000002694 | $0.0000002694 | - | - |
| Jul-11 2025 | $0.0000002694 | $0.0000002694 | $0.0000002694 | $0.0000002694 | - | - |
| Jul-10 2025 | $0.0000002694 | $0.0000002694 | $0.0000002694 | $0.0000002694 | - | - |
| Jul-09 2025 | $0.0000002694 | $0.0000002667 | $0.0000002695 | $0.0000002694 | - | - |
| Jul-08 2025 | $0.0000002694 | $0.0000002615 | $0.0000002694 | $0.0000002615 | - | - |
| Jul-07 2025 | $0.0000002608 | $0.0000002608 | $0.0000002608 | $0.0000002608 | - | - |
| Jul-06 2025 | $0.0000002608 | $0.0000002556 | $0.000000263 | $0.0000002556 | - | - |
| Jul-05 2025 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
| Jul-04 2025 | $0.0000002556 | $0.0000002532 | $0.0000002689 | $0.0000002532 | - | - |
| Jul-03 2025 | $0.0000002532 | $0.0000002532 | $0.0000002532 | $0.0000002532 | - | - |
| Jul-02 2025 | $0.0000002532 | $0.0000002532 | $0.0000002532 | $0.0000002532 | - | - |
| Jul-01 2025 | $0.0000002532 | $0.0000002532 | $0.0000002532 | $0.0000002532 | - | - |
| Jun-30 2025 | $0.0000002532 | $0.0000002532 | $0.0000002532 | $0.0000002532 | - | - |