Cap Mercado £2.16T
-0.54%
Volumen 24h £190.86B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.410612 | £0.38774 | £0.447892 | £0.431663 | £396,227 | - |
May-20 2024 | £0.4312 | £0.390709 | £0.4312 | £0.390709 | £461,403 | - |
May-19 2024 | £0.389564 | £0.389343 | £0.413255 | £0.412324 | £393,552 | - |
May-18 2024 | £0.413012 | £0.4104 | £0.418451 | £0.418451 | £180,416 | - |
May-17 2024 | £0.418516 | £0.418516 | £0.428109 | £0.42556 | £213,852 | - |
May-16 2024 | £0.426535 | £0.408585 | £0.435517 | £0.409942 | £381,730 | - |
May-15 2024 | £0.409691 | £0.391987 | £0.409691 | £0.392401 | £266,196 | - |
May-14 2024 | £0.39339 | £0.392358 | £0.399106 | £0.39846 | £217,569 | - |
May-13 2024 | £0.399969 | £0.395037 | £0.40254 | £0.401602 | £181,884 | - |
May-12 2024 | £0.401416 | £0.400832 | £0.40346 | £0.402811 | £29,833 | - |
May-11 2024 | £0.402587 | £0.390738 | £0.408432 | £0.408342 | £72,281 | - |
May-10 2024 | £0.407908 | £0.405477 | £0.426062 | £0.425343 | £64,685 | - |
May-09 2024 | £0.426014 | £0.406312 | £0.430219 | £0.42544 | £95,930 | - |
May-08 2024 | £0.425754 | £0.407118 | £0.428459 | £0.407118 | £43,536 | - |
May-07 2024 | £0.406659 | £0.396212 | £0.426353 | £0.424922 | £78,348 | - |
Análisis de precios históricos y de mercado de Ordify (ORFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 41 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78636 GBP.