Cap Mercado €2.53T
-0.56%
Volumen 24h €186.79B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.481586 | €0.45476 | €0.525309 | €0.506274 | €464,714 | - |
May-20 2024 | €0.505732 | €0.458242 | €0.505732 | €0.458242 | €541,155 | - |
May-19 2024 | €0.4569 | €0.45664 | €0.484685 | €0.483594 | €461,576 | - |
May-18 2024 | €0.4844 | €0.481337 | €0.49078 | €0.49078 | €211,601 | - |
May-17 2024 | €0.490855 | €0.490855 | €0.502107 | €0.499117 | €250,815 | - |
May-16 2024 | €0.50026 | €0.479207 | €0.510795 | €0.480799 | €447,711 | - |
May-15 2024 | €0.480506 | €0.45974 | €0.480506 | €0.460227 | €312,207 | - |
May-14 2024 | €0.461386 | €0.460176 | €0.468091 | €0.467332 | €255,176 | - |
May-13 2024 | €0.469103 | €0.463318 | €0.472117 | €0.471017 | €213,322 | - |
May-12 2024 | €0.4708 | €0.470115 | €0.473196 | €0.472436 | €34,989 | - |
May-11 2024 | €0.472173 | €0.458276 | €0.479028 | €0.478922 | €84,775 | - |
May-10 2024 | €0.478414 | €0.475563 | €0.499705 | €0.498862 | €75,866 | - |
May-09 2024 | €0.499649 | €0.476541 | €0.504581 | €0.498977 | €112,511 | - |
May-08 2024 | €0.499345 | €0.477487 | €0.502517 | €0.477487 | €51,061 | - |
May-07 2024 | €0.476949 | €0.464697 | €0.500047 | €0.498369 | €91,890 | - |
Análisis de precios históricos y de mercado de Ordify (ORFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 41 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92228 EUR.