Cap Mercado Tk320.79T
-1.1%
Volumen 24h Tk24.52T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk61.20 | Tk57.79 | Tk66.76 | Tk64.34 | Tk59,060,279 | - |
May-20 2024 | Tk64.27 | Tk58.23 | Tk64.27 | Tk58.23 | Tk68,775,081 | - |
May-19 2024 | Tk58.06 | Tk58.03 | Tk61.59 | Tk61.45 | Tk58,661,450 | - |
May-18 2024 | Tk61.56 | Tk61.17 | Tk62.37 | Tk62.37 | Tk26,892,207 | - |
May-17 2024 | Tk62.38 | Tk62.38 | Tk63.81 | Tk63.43 | Tk31,875,985 | - |
May-16 2024 | Tk63.57 | Tk60.90 | Tk64.91 | Tk61.10 | Tk56,899,317 | - |
May-15 2024 | Tk61.06 | Tk58.42 | Tk61.06 | Tk58.49 | Tk39,678,181 | - |
May-14 2024 | Tk58.63 | Tk58.48 | Tk59.48 | Tk59.39 | Tk32,430,146 | - |
May-13 2024 | Tk59.61 | Tk58.88 | Tk60.00 | Tk59.86 | Tk27,110,973 | - |
May-12 2024 | Tk59.83 | Tk59.74 | Tk60.13 | Tk60.04 | Tk4,446,770 | - |
May-11 2024 | Tk60.00 | Tk58.24 | Tk60.87 | Tk60.86 | Tk10,774,019 | - |
May-10 2024 | Tk60.80 | Tk60.43 | Tk63.50 | Tk63.40 | Tk9,641,715 | - |
May-09 2024 | Tk63.50 | Tk60.56 | Tk64.12 | Tk63.41 | Tk14,298,999 | - |
May-08 2024 | Tk63.46 | Tk60.68 | Tk63.86 | Tk60.68 | Tk6,489,315 | - |
May-07 2024 | Tk60.61 | Tk59.05 | Tk63.55 | Tk63.33 | Tk11,678,280 | - |
Análisis de precios históricos y de mercado de Ordify (ORFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 41 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21206 BDT.