Cap Mercado $2.50T
-0%
Volumen 24h $97.89B
11.12%
BTC % 53.96%
0.24%
ETH % 9.92%
0.1%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orbs (ORBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00847985 | $0.0082878 | $0.00849605 | $0.0082878 | $4,108,740 | $37,125,376 |
| Apr-03 2026 | $0.00837171 | $0.00822797 | $0.00865177 | $0.00865177 | $6,254,055 | $36,651,930 |
| Apr-02 2026 | $0.00844968 | $0.00804403 | $0.00902133 | $0.00804403 | $21,930,124 | $36,991,770 |
| Apr-01 2026 | $0.00799828 | $0.00799828 | $0.00824226 | $0.00818998 | $3,385,040 | $35,015,517 |
| Mar-31 2026 | $0.0082518 | $0.00823749 | $0.00842886 | $0.00837581 | $2,950,092 | $36,124,657 |
| Mar-30 2026 | $0.00838202 | $0.00831096 | $0.00848363 | $0.00831096 | $3,192,927 | $36,617,543 |
| Mar-29 2026 | $0.00833026 | $0.00833026 | $0.0089819 | $0.00873748 | $4,765,258 | $36,390,674 |
| Mar-28 2026 | $0.00872987 | $0.00834434 | $0.00935328 | $0.00834434 | $11,251,286 | $38,134,354 |
| Mar-27 2026 | $0.00834917 | $0.00833104 | $0.0085696 | $0.00852613 | $3,169,653 | $36,470,235 |
| Mar-26 2026 | $0.00851465 | $0.00848491 | $0.0091236 | $0.00884704 | $4,434,943 | $37,193,084 |
| Mar-25 2026 | $0.00888889 | $0.0088091 | $0.00894795 | $0.00890122 | $3,063,585 | $38,827,842 |
| Mar-24 2026 | $0.00882348 | $0.00881401 | $0.00902321 | $0.00901289 | $4,190,683 | $38,541,520 |
| Mar-23 2026 | $0.00908804 | $0.00886145 | $0.00916253 | $0.00912623 | $3,927,473 | $39,696,638 |
| Mar-22 2026 | $0.00912221 | $0.00911035 | $0.00942184 | $0.00939578 | $3,941,067 | $39,845,902 |
| Mar-21 2026 | $0.00934639 | $0.00930689 | $0.00945675 | $0.00937985 | $3,112,870 | $40,824,509 |