Cap Mercado $3.30T
-1.48%
Volumen 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orbs (ORBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.022638 | $0.021725 | $0.024165 | $0.021725 | $109,710,577 | $90,318,673 |
| Jun-21 2025 | $0.021719 | $0.020869 | $0.022028 | $0.022028 | $14,698,496 | $86,652,436 |
| Jun-20 2025 | $0.02252 | $0.02252 | $0.0251 | $0.0251 | $34,401,407 | $89,850,831 |
| Jun-19 2025 | $0.024579 | $0.022937 | $0.025599 | $0.02338 | $70,357,847 | $98,064,413 |
| Jun-18 2025 | $0.022804 | $0.021132 | $0.023393 | $0.021322 | $39,501,982 | $90,982,554 |
| Jun-17 2025 | $0.021502 | $0.021148 | $0.022597 | $0.022236 | $22,393,516 | $85,789,215 |
| Jun-16 2025 | $0.021843 | $0.020916 | $0.021843 | $0.021092 | $23,202,411 | $87,147,739 |
| Jun-15 2025 | $0.02131 | $0.021286 | $0.022301 | $0.021945 | $18,637,552 | $85,023,286 |
| Jun-14 2025 | $0.022602 | $0.022076 | $0.024045 | $0.024045 | $37,368,609 | $90,177,310 |
| Jun-13 2025 | $0.023748 | $0.021186 | $0.024408 | $0.021186 | $128,594,722 | $94,747,867 |
| Jun-12 2025 | $0.020414 | $0.019506 | $0.020663 | $0.019506 | $26,065,511 | $81,447,178 |
| Jun-11 2025 | $0.019534 | $0.019519 | $0.020088 | $0.019979 | $9,788,899 | $77,936,430 |
| Jun-10 2025 | $0.019885 | $0.019487 | $0.019953 | $0.019697 | $10,042,100 | $79,337,096 |
| Jun-09 2025 | $0.019634 | $0.018854 | $0.019664 | $0.019093 | $8,096,361 | $78,334,467 |
| Jun-08 2025 | $0.019125 | $0.01906 | $0.019345 | $0.019075 | $5,163,628 | $76,304,724 |