Cap Mercado $3.47T
2.99%
Volumen 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Monedas
34.038
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orbs (ORBS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.01151 | $0.011101 | $0.011526 | $0.011171 | $9,571,295 | $49,876,242 |
| Jan-12 2026 | $0.011365 | $0.010773 | $0.011629 | $0.010773 | $12,274,135 | $49,247,276 |
| Jan-11 2026 | $0.010736 | $0.010725 | $0.010873 | $0.010826 | $3,729,264 | $46,518,824 |
| Jan-10 2026 | $0.010857 | $0.010857 | $0.010957 | $0.010877 | $4,095,963 | $47,121,747 |
| Jan-09 2026 | $0.010907 | $0.010852 | $0.011148 | $0.011148 | $6,974,306 | $47,338,641 |
| Jan-08 2026 | $0.01134 | $0.010913 | $0.011533 | $0.011049 | $8,497,960 | $49,216,549 |
| Jan-07 2026 | $0.011103 | $0.010656 | $0.011103 | $0.010702 | $7,892,274 | $48,173,178 |
| Jan-06 2026 | $0.010646 | $0.010508 | $0.010976 | $0.010589 | $7,373,935 | $46,192,128 |
| Jan-05 2026 | $0.010678 | $0.010388 | $0.010678 | $0.010501 | $7,057,499 | $46,218,943 |
| Jan-04 2026 | $0.010554 | $0.010436 | $0.010554 | $0.010495 | $4,597,955 | $45,681,296 |
| Jan-03 2026 | $0.010462 | $0.010301 | $0.010484 | $0.010412 | $4,998,014 | $45,281,102 |
| Jan-02 2026 | $0.01046 | $0.010051 | $0.01046 | $0.010089 | $5,645,619 | $45,268,471 |
| Jan-01 2026 | $0.010087 | $0.00990319 | $0.010131 | $0.00991668 | $2,970,812 | $43,653,958 |
| Dec-31 2025 | $0.009931 | $0.00991401 | $0.01021 | $0.01021 | $4,525,012 | $42,935,746 |
| Dec-30 2025 | $0.010192 | $0.00996187 | $0.010223 | $0.0099886 | $5,163,671 | $43,978,850 |