Cap Mercado $2.75T
4.75%
Volumen 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orbler (ORBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.01391 | $0.013889 | $0.014331 | $0.014331 | $12,084 | $14,127,273 |
| Mar-14 2026 | $0.01435 | $0.014261 | $0.0162 | $0.016189 | $40,723 | $14,574,474 |
| Mar-13 2026 | $0.0162 | $0.016181 | $0.01626 | $0.01626 | $16,390 | $16,452,606 |
| Mar-12 2026 | $0.016212 | $0.016103 | $0.017322 | $0.017313 | $51,089 | $16,464,914 |
| Mar-11 2026 | $0.017315 | $0.01731 | $0.02098 | $0.019883 | $40,249 | $17,585,823 |
| Mar-10 2026 | $0.019893 | $0.019893 | $0.020681 | $0.020342 | $24,147 | $20,203,311 |
| Mar-09 2026 | $0.020312 | $0.017999 | $0.022492 | $0.018989 | $140,512 | $20,629,360 |
| Mar-08 2026 | $0.01807 | $0.018018 | $0.019989 | $0.019229 | $12,938 | $18,352,041 |
| Mar-07 2026 | $0.019988 | $0.01828 | $0.02488 | $0.019478 | $38,531 | $20,300,243 |
| Mar-06 2026 | $0.01918 | $0.01918 | $0.044373 | $0.027997 | $52,465 | $19,479,262 |
| Mar-05 2026 | $0.028121 | $0.023141 | $0.028121 | $0.023302 | $13,492 | $28,559,331 |
| Mar-04 2026 | $0.023312 | $0.022719 | $0.02365 | $0.02323 | $10,697 | $23,675,729 |
| Mar-03 2026 | $0.023161 | $0.023154 | $0.023792 | $0.02341 | $9,944 | $23,522,409 |
| Mar-02 2026 | $0.023305 | $0.0228 | $0.023463 | $0.02322 | $10,864 | $23,668,989 |
| Mar-01 2026 | $0.023237 | $0.023237 | $0.024271 | $0.024204 | $11,020 | $23,599,643 |