Cap Mercado $4.47T 0.97%
Volumen 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Orbler ORBR

Precios Históricos de Orbler (ORBR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.096894 $0.091483 $0.096979 $0.091501 $19,153 $98,404,589
Oct-01 2025 $0.091525 $0.08698 $0.100127 $0.100082 $17,416 $92,951,777
Sep-30 2025 $0.100044 $0.099019 $0.10207 $0.101918 $16,271 $101,604,349
Sep-29 2025 $0.101938 $0.101904 $0.102789 $0.102789 $18,082 $103,527,019
Sep-28 2025 $0.102757 $0.102757 $0.103955 $0.103955 $18,289 $104,358,695
Sep-27 2025 $0.104379 $0.104367 $0.107893 $0.106343 $18,430 $106,006,843
Sep-26 2025 $0.106332 $0.104541 $0.106332 $0.104541 $15,439 $107,989,964
Sep-25 2025 $0.104527 $0.104293 $0.104612 $0.104295 $16,455 $106,156,285
Sep-24 2025 $0.104291 $0.103795 $0.104757 $0.104757 $17,802 $105,916,876
Sep-23 2025 $0.104703 $0.103967 $0.106428 $0.103967 $16,725 $106,335,311
Sep-22 2025 $0.103939 $0.097518 $0.107406 $0.097518 $17,513 $105,559,348
Sep-21 2025 $0.097529 $0.095824 $0.098598 $0.098561 $12,812 $99,049,843
Sep-20 2025 $0.098613 $0.09732 $0.099036 $0.09732 $17,851 $100,150,407
Sep-19 2025 $0.097314 $0.096558 $0.097314 $0.096558 $18,024 $98,831,775
Sep-18 2025 $0.096728 $0.094637 $0.096856 $0.094637 $18,871 $98,235,870

Análisis de precios históricos y de mercado de Orbler (ORBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1311 días, desde el día 03-03-2022.