Cap Mercado $2.36T -1.8%
Volumen 24h $209.44B 37.99%
BTC % 53.6% -0.41%
ETH % 9.34% -0.1%
Monedas 34.255 +8
Exchanges 885
Ultima actualización 53 Segundos atrás
Orbler ORBR

Precios Históricos de Orbler (ORBR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-23 2026 $0.03014 $0.02963 $0.032772 $0.030026 $17,194 $30,609,834
Feb-22 2026 $0.030096 $0.030096 $0.033351 $0.031999 $13,313 $30,566,023
Feb-21 2026 $0.031931 $0.031931 $0.033464 $0.033254 $10,932 $32,429,631
Feb-20 2026 $0.033218 $0.033157 $0.033647 $0.033647 $7,222 $33,736,622
Feb-19 2026 $0.033524 $0.033154 $0.034485 $0.033834 $13,386 $34,046,665
Feb-18 2026 $0.033886 $0.033886 $0.035321 $0.034103 $16,905 $34,415,024
Feb-17 2026 $0.034152 $0.033923 $0.035206 $0.035206 $9,950 $34,685,081
Feb-16 2026 $0.035248 $0.035102 $0.036935 $0.036746 $20,079 $35,797,949
Feb-15 2026 $0.035121 $0.034568 $0.03514 $0.034713 $9,149 $35,669,176
Feb-14 2026 $0.034692 $0.034642 $0.034975 $0.034928 $12,767 $35,232,741
Feb-13 2026 $0.034908 $0.034648 $0.034974 $0.034974 $21,125 $35,452,378
Feb-12 2026 $0.034908 $0.034857 $0.03519 $0.034946 $7,529 $35,452,956
Feb-11 2026 $0.034984 $0.034984 $0.03529 $0.035102 $9,062 $35,530,178
Feb-10 2026 $0.035152 $0.034464 $0.035152 $0.034471 $8,859 $35,700,389
Feb-09 2026 $0.034395 $0.034278 $0.03453 $0.034346 $8,098 $34,931,355

Análisis de precios históricos y de mercado de Orbler (ORBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1455 días, desde el día 02-03-2022.