Cap Mercado $3.93T
1.21%
Volumen 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orbler (ORBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.098677 | $0.098486 | $0.098954 | $0.098606 | $116,396 | $100,215,583 |
| Jul-11 2025 | $0.098813 | $0.098456 | $0.098924 | $0.098743 | $124,292 | $100,353,424 |
| Jul-10 2025 | $0.09876 | $0.098626 | $0.098995 | $0.098873 | $117,057 | $100,299,957 |
| Jul-09 2025 | $0.098919 | $0.098499 | $0.099072 | $0.098983 | $110,708 | $100,461,129 |
| Jul-08 2025 | $0.098817 | $0.098357 | $0.098858 | $0.098842 | $109,702 | $100,357,354 |
| Jul-07 2025 | $0.09867 | $0.09867 | $0.099566 | $0.099222 | $115,504 | $100,208,549 |
| Jul-06 2025 | $0.099232 | $0.099232 | $0.100379 | $0.100075 | $102,996 | $100,778,798 |
| Jul-05 2025 | $0.10006 | $0.099781 | $0.100417 | $0.100079 | $119,569 | $101,620,542 |
| Jul-04 2025 | $0.100047 | $0.099924 | $0.100528 | $0.100205 | $118,950 | $101,607,143 |
| Jul-03 2025 | $0.100056 | $0.099607 | $0.100991 | $0.099668 | $116,634 | $101,615,822 |
| Jul-02 2025 | $0.099609 | $0.099609 | $0.102011 | $0.102011 | $117,652 | $101,162,215 |
| Jul-01 2025 | $0.101996 | $0.101143 | $0.103388 | $0.101293 | $109,125 | $103,586,437 |
| Jun-30 2025 | $0.101352 | $0.101253 | $0.102236 | $0.102137 | $123,769 | $102,931,784 |
| Jun-29 2025 | $0.102323 | $0.102323 | $0.103459 | $0.102902 | $134,106 | $103,918,830 |
| Jun-28 2025 | $0.103046 | $0.102992 | $0.10364 | $0.103214 | $100,701 | $104,652,779 |