Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Orbit Bridge Klaytn USDC (OUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.257838 | $0.251739 | $0.259494 | $0.251739 | $383 | - |
| Oct-04 2024 | $0.251481 | $0.248963 | $0.252727 | $0.248963 | $636 | - |
| Oct-03 2024 | $0.248283 | $0.244085 | $0.249764 | $0.244817 | $970 | - |
| Oct-02 2024 | $0.242733 | $0.242733 | $0.256397 | $0.250008 | $383 | - |
| Oct-01 2024 | $0.2491 | $0.248559 | $0.263334 | $0.259157 | $505 | - |
| Sep-30 2024 | $0.260076 | $0.260076 | $0.280136 | $0.280136 | $947 | - |
| Sep-29 2024 | $0.279566 | $0.278487 | $0.282127 | $0.281481 | $379 | - |
| Sep-28 2024 | $0.281268 | $0.279897 | $0.285135 | $0.284135 | $628 | - |
| Sep-27 2024 | $0.283922 | $0.280373 | $0.28418 | $0.281342 | $1,044 | - |
| Sep-26 2024 | $0.281326 | $0.277718 | $0.284002 | $0.280243 | $1,618 | - |
| Sep-25 2024 | $0.279396 | $0.278337 | $0.282903 | $0.28273 | $1,606 | - |
| Sep-24 2024 | $0.282965 | $0.279659 | $0.284141 | $0.281693 | $1,158 | - |
| Sep-23 2024 | $0.281499 | $0.275569 | $0.282036 | $0.275569 | $1,496 | - |
| Sep-22 2024 | $0.275696 | $0.264217 | $0.286903 | $0.286903 | $4,075 | - |
| Sep-21 2024 | $0.285783 | $0.281838 | $0.285783 | $0.282458 | $172 | - |