Cap Mercado $3.29T
-1.17%
Volumen 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Monedas
32.211
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Orbit Bridge Klaytn Orbit Chain (OORC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00298452 | $0.00279769 | $0.00316169 | $0.00309638 | $2,510 | - |
| Jun-21 2025 | $0.00310508 | $0.00310506 | $0.00334715 | $0.00332771 | - | - |
| Jun-20 2025 | $0.00331356 | $0.00314585 | $0.00344068 | $0.00324495 | $5,564 | - |
| Jun-19 2025 | $0.00321521 | $0.00306493 | $0.0032351 | $0.00317023 | $2,497 | - |
| Jun-18 2025 | $0.00322578 | $0.0030029 | $0.00322578 | $0.0030718 | $1,650 | - |
| Jun-17 2025 | $0.00307181 | $0.00296727 | $0.003218 | $0.00301843 | - | - |
| Jun-16 2025 | $0.00304488 | $0.00303091 | $0.00313091 | $0.0030445 | $795 | - |
| Jun-15 2025 | $0.00302885 | $0.00297111 | $0.00307606 | $0.00298781 | $1,765 | - |
| Jun-14 2025 | $0.00299513 | $0.00292417 | $0.00308266 | $0.00308266 | $1,269 | - |
| Jun-13 2025 | $0.00307491 | $0.00304312 | $0.00339423 | $0.00339423 | $4,128 | - |
| Jun-12 2025 | $0.00338953 | $0.00310342 | $0.00343878 | $0.0031839 | $5,938 | - |
| Jun-11 2025 | $0.00322613 | $0.00320382 | $0.00344414 | $0.00328906 | $9,994 | - |
| Jun-10 2025 | $0.00327432 | $0.00316034 | $0.00329784 | $0.00325829 | $2,809 | - |
| Jun-09 2025 | $0.00324207 | $0.00281295 | $0.00324207 | $0.00281295 | $4,725 | - |
| Jun-08 2025 | $0.00281297 | $0.00278539 | $0.00283387 | $0.00279304 | $165 | - |