Cap Mercado $4.08T
-3.2%
Volumen 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Orbit Bridge Klaytn Orbit Chain (OORC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00359202 | $0.0035318 | $0.00383181 | $0.00383181 | - | - |
| Aug-17 2025 | $0.00393397 | $0.00389588 | $0.0041081 | $0.00408565 | $334 | - |
| Aug-16 2025 | $0.00408542 | $0.00407027 | $0.00412735 | $0.00407027 | $283 | - |
| Aug-15 2025 | $0.00406407 | $0.00400594 | $0.00535355 | $0.00518672 | $17,156 | - |
| Aug-14 2025 | $0.00521595 | $0.00404624 | $0.00532876 | $0.00404624 | $44,275 | - |
| Aug-13 2025 | $0.00381695 | $0.00326229 | $0.00415658 | $0.00328068 | $16,066 | - |
| Aug-12 2025 | $0.00328028 | $0.00313171 | $0.00328097 | $0.00318173 | $19 | - |
| Aug-11 2025 | $0.00318284 | $0.00289726 | $0.00332196 | $0.00289726 | - | - |
| Aug-10 2025 | $0.00289723 | $0.00280538 | $0.00296383 | $0.00293145 | - | - |
| Aug-09 2025 | $0.00294743 | $0.00293153 | $0.00299332 | $0.00294505 | - | - |
| Aug-08 2025 | $0.00294419 | $0.00289751 | $0.00294425 | $0.00292363 | - | - |
| Aug-07 2025 | $0.00291401 | $0.0027748 | $0.00291741 | $0.0027748 | $585 | - |
| Aug-06 2025 | $0.0027738 | $0.00268217 | $0.00277663 | $0.00272199 | $124 | - |
| Aug-05 2025 | $0.00272199 | $0.00272199 | $0.00284845 | $0.00284845 | $371 | - |
| Aug-04 2025 | $0.00284845 | $0.00273162 | $0.00284845 | $0.00273162 | $2,316 | - |