Cap Mercado $2.21T
-0.5%
Volumen 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orbit Bridge Klaytn Orbit Chain (OORC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00627709 | $0.0056919 | $0.00631791 | $0.00573376 | $26,781 | - |
| Aug-14 2024 | $0.00573366 | $0.00572542 | $0.00587195 | $0.00581484 | $912 | - |
| Aug-13 2024 | $0.00576436 | $0.00567241 | $0.00576436 | $0.00573619 | $1,068 | - |
| Aug-12 2024 | $0.00568138 | $0.0055248 | $0.00572799 | $0.00553657 | $1,791 | - |
| Aug-11 2024 | $0.00552967 | $0.00552967 | $0.0058795 | $0.0058783 | $2,052 | - |
| Aug-10 2024 | $0.00588495 | $0.00582555 | $0.00599067 | $0.00590374 | $4,463 | - |
| Aug-09 2024 | $0.00582791 | $0.00579305 | $0.00597405 | $0.00597405 | $1,928 | - |
| Aug-08 2024 | $0.00596212 | $0.00555469 | $0.00596212 | $0.00563226 | $2,255 | - |
| Aug-07 2024 | $0.0056462 | $0.00549095 | $0.00580918 | $0.00565596 | $2,906 | - |
| Aug-06 2024 | $0.00565438 | $0.00550561 | $0.00571499 | $0.00550561 | $903 | - |
| Aug-05 2024 | $0.00552845 | $0.00498142 | $0.00586969 | $0.00586969 | $5,676 | - |
| Aug-04 2024 | $0.00588226 | $0.00579596 | $0.00609628 | $0.00605259 | $434 | - |
| Aug-03 2024 | $0.00604476 | $0.00602323 | $0.00627166 | $0.00615971 | $573 | - |
| Aug-02 2024 | $0.00614069 | $0.00610044 | $0.00638863 | $0.00638863 | $824 | - |
| Aug-01 2024 | $0.00637675 | $0.00616795 | $0.00654875 | $0.00654117 | $3,674 | - |