Cap Mercado $2.50T
0.91%
Volumen 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orbit Bridge Klaytn Orbit Chain (OORC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00675456 | $0.00611949 | $0.00694094 | $0.00611949 | $10,864 | - |
| Oct-17 2024 | $0.00618381 | $0.00614335 | $0.00627964 | $0.00625675 | $2,569 | - |
| Oct-16 2024 | $0.0062581 | $0.0060986 | $0.00632489 | $0.00614849 | $2,263 | - |
| Oct-15 2024 | $0.00609423 | $0.00605502 | $0.0062405 | $0.0062405 | $1,447 | - |
| Oct-14 2024 | $0.00623595 | $0.0061109 | $0.00623933 | $0.00618632 | $1,808 | - |
| Oct-13 2024 | $0.00618632 | $0.00618631 | $0.00629612 | $0.00627337 | $1,144 | - |
| Oct-12 2024 | $0.00627328 | $0.00603267 | $0.00627328 | $0.0060377 | $2,475 | - |
| Oct-11 2024 | $0.00600908 | $0.00591221 | $0.00605755 | $0.00591221 | $3,069 | - |
| Oct-10 2024 | $0.00591501 | $0.00591205 | $0.00605887 | $0.00591729 | $3,385 | - |
| Oct-09 2024 | $0.00595084 | $0.00595084 | $0.00606111 | $0.00598436 | $1,314 | - |
| Oct-08 2024 | $0.00598426 | $0.00596996 | $0.00615118 | $0.00615118 | $881 | - |
| Oct-07 2024 | $0.00617109 | $0.0061134 | $0.00641326 | $0.00632494 | $3,853 | - |
| Oct-06 2024 | $0.0063028 | $0.00628082 | $0.00635051 | $0.00633707 | $3,177 | - |
| Oct-05 2024 | $0.00636838 | $0.00633942 | $0.00651856 | $0.00643403 | $5,204 | - |
| Oct-04 2024 | $0.00630823 | $0.00629128 | $0.00646007 | $0.00637038 | $8,000 | - |