Cap Mercado $2.25T
-1.18%
Volumen 24h $121.95B
-1.03%
BTC % 52.2%
-0.47%
ETH % 13.88%
-1%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orbcity / KlayCity (ORB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0186 | $0.018467 | $0.019258 | $0.01902 | $668,454 | $5,509,643 |
| Aug-19 2024 | $0.019055 | $0.018676 | $0.019421 | $0.01928 | $763,086 | $5,644,344 |
| Aug-18 2024 | $0.019571 | $0.019365 | $0.020593 | $0.020488 | $793,796 | $5,797,212 |
| Aug-17 2024 | $0.019989 | $0.019536 | $0.021981 | $0.019738 | $919,777 | $5,921,004 |
| Aug-16 2024 | $0.020977 | $0.017332 | $0.021552 | $0.017571 | $1,051,266 | $6,213,661 |
| Aug-15 2024 | $0.017185 | $0.01712 | $0.019043 | $0.018046 | $704,585 | $5,090,631 |
| Aug-14 2024 | $0.018584 | $0.0183 | $0.0198 | $0.018927 | $709,805 | $5,505,043 |
| Aug-13 2024 | $0.019214 | $0.018826 | $0.019704 | $0.018969 | $801,864 | $5,691,690 |
| Aug-12 2024 | $0.019023 | $0.019004 | $0.020789 | $0.019154 | $1,116,789 | $5,634,837 |
| Aug-11 2024 | $0.019516 | $0.019516 | $0.023669 | $0.022662 | $1,385,785 | $5,780,931 |
| Aug-10 2024 | $0.022179 | $0.018258 | $0.023962 | $0.018737 | $1,758,181 | $6,569,880 |
| Aug-09 2024 | $0.018677 | $0.017316 | $0.019316 | $0.017695 | $990,351 | $5,532,632 |
| Aug-08 2024 | $0.017396 | $0.014931 | $0.018011 | $0.015374 | $1,226,538 | $5,152,904 |
| Aug-07 2024 | $0.015689 | $0.015496 | $0.017792 | $0.016243 | $1,175,632 | $4,647,535 |
| Aug-06 2024 | $0.015779 | $0.014517 | $0.01598 | $0.014517 | $990,308 | $4,673,977 |