Cap Mercado $2.27T
1.04%
Volumen 24h $90.55B
BTC % 52.97%
0.32%
ETH % 13.77%
-0.5%
Monedas
28.429
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orbcity / KlayCity (ORB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.018677 | $0.017316 | $0.019316 | $0.017695 | $990,351 | $5,532,632 |
| Aug-08 2024 | $0.017396 | $0.014931 | $0.018011 | $0.015374 | $1,226,538 | $5,152,904 |
| Aug-07 2024 | $0.015689 | $0.015496 | $0.017792 | $0.016243 | $1,175,632 | $4,647,535 |
| Aug-06 2024 | $0.015779 | $0.014517 | $0.01598 | $0.014517 | $990,308 | $4,673,977 |
| Aug-05 2024 | $0.01435 | $0.013175 | $0.016079 | $0.016079 | $922,187 | $4,250,733 |
| Aug-04 2024 | $0.016228 | $0.015428 | $0.017844 | $0.017844 | $1,133,278 | $4,807,134 |
| Aug-03 2024 | $0.018057 | $0.017877 | $0.019208 | $0.019137 | $1,145,772 | $5,348,940 |
| Aug-02 2024 | $0.019582 | $0.01958 | $0.020714 | $0.020714 | $1,156,507 | $5,800,544 |
| Aug-01 2024 | $0.020738 | $0.019844 | $0.021266 | $0.021266 | $1,319,274 | $6,142,889 |
| Jul-31 2024 | $0.021108 | $0.021108 | $0.023417 | $0.022543 | $1,388,265 | $6,252,644 |
| Jul-30 2024 | $0.021848 | $0.020709 | $0.025768 | $0.020851 | $1,668,412 | $6,471,804 |
| Jul-29 2024 | $0.020405 | $0.018873 | $0.021154 | $0.018873 | $1,229,506 | $6,044,454 |
| Jul-28 2024 | $0.019075 | $0.018988 | $0.019557 | $0.019557 | $1,173,556 | $5,650,413 |
| Jul-27 2024 | $0.019294 | $0.01897 | $0.020516 | $0.019341 | $1,197,018 | $5,715,223 |
| Jul-26 2024 | $0.019155 | $0.018728 | $0.0204 | $0.019123 | $1,115,088 | $5,674,032 |