Cap Mercado $2.42T -0.52%
Volumen 24h $100.68B -27.39%
BTC % 52.58% 0.89%
ETH % 13.76% -0.29%
Monedas 28.578 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Orbcity / KlayCity ORB

Precios Históricos de Orbcity / KlayCity (ORB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $0.01949 $0.019276 $0.020431 $0.019681 $888,873 $6,257,587
Aug-23 2024 $0.019874 $0.018884 $0.020537 $0.019375 $842,843 $6,380,860
Aug-22 2024 $0.019192 $0.018666 $0.019212 $0.018735 $656,207 $6,162,140
Aug-21 2024 $0.018934 $0.018295 $0.019357 $0.018547 $708,320 $6,079,111
Aug-20 2024 $0.0186 $0.018467 $0.019258 $0.01902 $668,454 $5,509,643
Aug-19 2024 $0.019055 $0.018676 $0.019421 $0.01928 $763,086 $5,644,344
Aug-18 2024 $0.019571 $0.019365 $0.020593 $0.020488 $793,796 $5,797,212
Aug-17 2024 $0.019989 $0.019536 $0.021981 $0.019738 $919,777 $5,921,004
Aug-16 2024 $0.020977 $0.017332 $0.021552 $0.017571 $1,051,266 $6,213,661
Aug-15 2024 $0.017185 $0.01712 $0.019043 $0.018046 $704,585 $5,090,631
Aug-14 2024 $0.018584 $0.0183 $0.0198 $0.018927 $709,805 $5,505,043
Aug-13 2024 $0.019214 $0.018826 $0.019704 $0.018969 $801,864 $5,691,690
Aug-12 2024 $0.019023 $0.019004 $0.020789 $0.019154 $1,116,789 $5,634,837
Aug-11 2024 $0.019516 $0.019516 $0.023669 $0.022662 $1,385,785 $5,780,931
Aug-10 2024 $0.022179 $0.018258 $0.023962 $0.018737 $1,758,181 $6,569,880

Análisis de precios históricos y de mercado de Orbcity / KlayCity (ORB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 887 días, desde el día 22-03-2022.