Cap Mercado $2.42T
-0.52%
Volumen 24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orbcity / KlayCity (ORB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.01949 | $0.019276 | $0.020431 | $0.019681 | $888,873 | $6,257,587 |
| Aug-23 2024 | $0.019874 | $0.018884 | $0.020537 | $0.019375 | $842,843 | $6,380,860 |
| Aug-22 2024 | $0.019192 | $0.018666 | $0.019212 | $0.018735 | $656,207 | $6,162,140 |
| Aug-21 2024 | $0.018934 | $0.018295 | $0.019357 | $0.018547 | $708,320 | $6,079,111 |
| Aug-20 2024 | $0.0186 | $0.018467 | $0.019258 | $0.01902 | $668,454 | $5,509,643 |
| Aug-19 2024 | $0.019055 | $0.018676 | $0.019421 | $0.01928 | $763,086 | $5,644,344 |
| Aug-18 2024 | $0.019571 | $0.019365 | $0.020593 | $0.020488 | $793,796 | $5,797,212 |
| Aug-17 2024 | $0.019989 | $0.019536 | $0.021981 | $0.019738 | $919,777 | $5,921,004 |
| Aug-16 2024 | $0.020977 | $0.017332 | $0.021552 | $0.017571 | $1,051,266 | $6,213,661 |
| Aug-15 2024 | $0.017185 | $0.01712 | $0.019043 | $0.018046 | $704,585 | $5,090,631 |
| Aug-14 2024 | $0.018584 | $0.0183 | $0.0198 | $0.018927 | $709,805 | $5,505,043 |
| Aug-13 2024 | $0.019214 | $0.018826 | $0.019704 | $0.018969 | $801,864 | $5,691,690 |
| Aug-12 2024 | $0.019023 | $0.019004 | $0.020789 | $0.019154 | $1,116,789 | $5,634,837 |
| Aug-11 2024 | $0.019516 | $0.019516 | $0.023669 | $0.022662 | $1,385,785 | $5,780,931 |
| Aug-10 2024 | $0.022179 | $0.018258 | $0.023962 | $0.018737 | $1,758,181 | $6,569,880 |