Cap Mercado $2.23T
0.23%
Volumen 24h $93.17B
-34.06%
BTC % 53.11%
0.41%
ETH % 13.01%
-0.23%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orbcity / KlayCity (ORB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.01841 | $0.018092 | $0.018822 | $0.018375 | $702,320 | $5,911,072 |
| Sep-12 2024 | $0.018584 | $0.018006 | $0.018924 | $0.018639 | $701,957 | $5,966,731 |
| Sep-11 2024 | $0.018866 | $0.01828 | $0.018942 | $0.018569 | $731,703 | $6,057,372 |
| Sep-10 2024 | $0.018374 | $0.018175 | $0.018631 | $0.018289 | $680,200 | $5,899,328 |
| Sep-09 2024 | $0.018293 | $0.017881 | $0.018293 | $0.017881 | $664,519 | $5,873,220 |
| Sep-08 2024 | $0.017796 | $0.01759 | $0.018076 | $0.017696 | $673,985 | $5,713,718 |
| Sep-07 2024 | $0.0176 | $0.017244 | $0.017694 | $0.017244 | $672,159 | $5,650,738 |
| Sep-06 2024 | $0.017491 | $0.017319 | $0.018472 | $0.01784 | $705,868 | $5,615,960 |
| Sep-05 2024 | $0.017849 | $0.017468 | $0.018741 | $0.01835 | $738,692 | $5,730,845 |
| Sep-04 2024 | $0.018414 | $0.017614 | $0.018809 | $0.018809 | $818,061 | $5,912,121 |
| Sep-03 2024 | $0.01882 | $0.018774 | $0.020283 | $0.020283 | $802,722 | $6,042,458 |
| Sep-02 2024 | $0.020426 | $0.019101 | $0.020426 | $0.019995 | $865,730 | $6,558,270 |
| Sep-01 2024 | $0.01995 | $0.0197 | $0.021476 | $0.021341 | $830,665 | $6,405,231 |
| Aug-31 2024 | $0.020766 | $0.019421 | $0.02161 | $0.019633 | $1,074,146 | $6,667,239 |
| Aug-30 2024 | $0.019732 | $0.018736 | $0.020071 | $0.018736 | $897,748 | $6,335,480 |