Cap Mercado NZ$3.96T
-0.22%
Volumen 24h NZ$116.47B
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-03 2022 | NZ$0.0000061922 | NZ$0.0000061922 | NZ$0.0000061922 | NZ$0.0000061922 | - | - |
Sep-02 2022 | NZ$0.0000061922 | NZ$0.0000061922 | NZ$0.0000061922 | NZ$0.0000061922 | - | - |
Sep-01 2022 | NZ$0.0000061922 | NZ$0.0000061922 | NZ$0.0000061922 | NZ$0.0000061922 | - | - |
Aug-31 2022 | NZ$0.0000061922 | NZ$0.0000061922 | NZ$0.0000061922 | NZ$0.0000061922 | - | - |
Aug-30 2022 | NZ$0.0000061922 | NZ$0.0000061922 | NZ$0.0000061922 | NZ$0.0000061922 | - | - |
Aug-29 2022 | NZ$0.0000061922 | NZ$0.0000061922 | NZ$0.0000061922 | NZ$0.0000061922 | - | - |
Aug-28 2022 | NZ$0.0000061922 | NZ$0.0000061902 | NZ$0.0000061922 | NZ$0.0000061902 | - | - |
Aug-27 2022 | NZ$0.0000061902 | NZ$0.0000060878 | NZ$0.0000062199 | NZ$0.000006175 | - | - |
Aug-26 2022 | NZ$0.0000061731 | NZ$0.0000061572 | NZ$0.0000067951 | NZ$0.0000067951 | NZ$0 | - |
Aug-25 2022 | NZ$0.0000067951 | NZ$0.0000067951 | NZ$0.0000067951 | NZ$0.0000067951 | - | - |
Aug-24 2022 | NZ$0.0000067948 | NZ$0.0000067011 | NZ$0.00000689 | NZ$0.000006822 | - | - |
Aug-23 2022 | NZ$0.000006822 | NZ$0.0000065232 | NZ$0.0000068326 | NZ$0.0000065945 | NZ$0 | - |
Aug-22 2022 | NZ$0.0000065947 | NZ$0.000006487 | NZ$0.0000068337 | NZ$0.0000068337 | NZ$0 | - |
Aug-21 2022 | NZ$0.0000068329 | NZ$0.000006623 | NZ$0.0000068617 | NZ$0.0000066297 | NZ$0 | - |
Aug-20 2022 | NZ$0.0000066297 | NZ$0.0000065388 | NZ$0.0000070316 | NZ$0.0000069034 | NZ$0 | - |
Análisis de precios históricos y de mercado de OrangeSwap (ORNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 18 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.