Cap Mercado Rp38,264.76T
0.04%
Volumen 24h Rp1,119.54T
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-03 2022 | Rp0.059843 | Rp0.059843 | Rp0.059843 | Rp0.059843 | - | - |
Sep-02 2022 | Rp0.059843 | Rp0.059843 | Rp0.059843 | Rp0.059843 | - | - |
Sep-01 2022 | Rp0.059843 | Rp0.059843 | Rp0.059843 | Rp0.059843 | - | - |
Aug-31 2022 | Rp0.059843 | Rp0.059843 | Rp0.059843 | Rp0.059843 | - | - |
Aug-30 2022 | Rp0.059843 | Rp0.059843 | Rp0.059843 | Rp0.059843 | - | - |
Aug-29 2022 | Rp0.059843 | Rp0.059843 | Rp0.059843 | Rp0.059843 | - | - |
Aug-28 2022 | Rp0.059843 | Rp0.059824 | Rp0.059843 | Rp0.059824 | - | - |
Aug-27 2022 | Rp0.059824 | Rp0.058835 | Rp0.060112 | Rp0.059678 | - | - |
Aug-26 2022 | Rp0.059659 | Rp0.059505 | Rp0.06567 | Rp0.06567 | Rp1,284 | - |
Aug-25 2022 | Rp0.06567 | Rp0.06567 | Rp0.06567 | Rp0.06567 | - | - |
Aug-24 2022 | Rp0.065667 | Rp0.064761 | Rp0.066587 | Rp0.06593 | - | - |
Aug-23 2022 | Rp0.06593 | Rp0.063042 | Rp0.066033 | Rp0.063731 | Rp642 | - |
Aug-22 2022 | Rp0.063733 | Rp0.062692 | Rp0.066043 | Rp0.066043 | Rp642 | - |
Aug-21 2022 | Rp0.066036 | Rp0.064007 | Rp0.066313 | Rp0.064071 | Rp482 | - |
Aug-20 2022 | Rp0.064071 | Rp0.063193 | Rp0.067956 | Rp0.066717 | Rp642 | - |
Análisis de precios históricos y de mercado de OrangeSwap (ORNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 18 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055.07835 IDR.