Cap Mercado AR$2,132.93T
1.65%
Volumen 24h AR$100.79T
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-03 2022 | AR$0.00329126 | AR$0.00329126 | AR$0.00329126 | AR$0.00329126 | - | - |
Sep-02 2022 | AR$0.00329126 | AR$0.00329126 | AR$0.00329126 | AR$0.00329126 | - | - |
Sep-01 2022 | AR$0.00329126 | AR$0.00329126 | AR$0.00329126 | AR$0.00329126 | - | - |
Aug-31 2022 | AR$0.00329126 | AR$0.00329126 | AR$0.00329126 | AR$0.00329126 | - | - |
Aug-30 2022 | AR$0.00329126 | AR$0.00329126 | AR$0.00329126 | AR$0.00329126 | - | - |
Aug-29 2022 | AR$0.00329126 | AR$0.00329126 | AR$0.00329126 | AR$0.00329126 | - | - |
Aug-28 2022 | AR$0.00329126 | AR$0.00329019 | AR$0.00329126 | AR$0.00329019 | - | - |
Aug-27 2022 | AR$0.0032902 | AR$0.00323579 | AR$0.00330602 | AR$0.00328216 | - | - |
Aug-26 2022 | AR$0.00328112 | AR$0.00327267 | AR$0.00361171 | AR$0.00361171 | AR$71 | - |
Aug-25 2022 | AR$0.00361171 | AR$0.00361171 | AR$0.00361172 | AR$0.00361172 | - | - |
Aug-24 2022 | AR$0.00361157 | AR$0.00356175 | AR$0.00366216 | AR$0.00362604 | - | - |
Aug-23 2022 | AR$0.003626 | AR$0.00346719 | AR$0.00363168 | AR$0.00350509 | AR$35 | - |
Aug-22 2022 | AR$0.00350521 | AR$0.00344794 | AR$0.00363223 | AR$0.00363223 | AR$35 | - |
Aug-21 2022 | AR$0.00363183 | AR$0.00352026 | AR$0.00364711 | AR$0.0035238 | AR$26 | - |
Aug-20 2022 | AR$0.0035238 | AR$0.00347549 | AR$0.00373742 | AR$0.00366929 | AR$35 | - |
Análisis de precios históricos y de mercado de OrangeSwap (ORNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 18 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.9918 ARS.