Cap Mercado ₩3,267.92T
0.83%
Volumen 24h ₩97.65T
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-03 2022 | ₩0.00511064 | ₩0.00511064 | ₩0.00511064 | ₩0.00511064 | - | - |
Sep-02 2022 | ₩0.00511064 | ₩0.00511064 | ₩0.00511064 | ₩0.00511064 | - | - |
Sep-01 2022 | ₩0.00511064 | ₩0.00511064 | ₩0.00511064 | ₩0.00511064 | - | - |
Aug-31 2022 | ₩0.00511064 | ₩0.00511064 | ₩0.00511064 | ₩0.00511064 | - | - |
Aug-30 2022 | ₩0.00511064 | ₩0.00511064 | ₩0.00511064 | ₩0.00511064 | - | - |
Aug-29 2022 | ₩0.00511064 | ₩0.00511064 | ₩0.00511064 | ₩0.00511064 | - | - |
Aug-28 2022 | ₩0.00511064 | ₩0.00510898 | ₩0.00511064 | ₩0.00510898 | - | - |
Aug-27 2022 | ₩0.00510899 | ₩0.0050245 | ₩0.00513355 | ₩0.0050965 | - | - |
Aug-26 2022 | ₩0.00509489 | ₩0.00508177 | ₩0.00560823 | ₩0.00560823 | ₩110 | - |
Aug-25 2022 | ₩0.00560823 | ₩0.00560823 | ₩0.00560824 | ₩0.00560824 | - | - |
Aug-24 2022 | ₩0.00560802 | ₩0.00553065 | ₩0.00568656 | ₩0.00563048 | - | - |
Aug-23 2022 | ₩0.00563042 | ₩0.00538382 | ₩0.00563923 | ₩0.00544266 | ₩55 | - |
Aug-22 2022 | ₩0.00544285 | ₩0.00535393 | ₩0.00564009 | ₩0.00564009 | ₩55 | - |
Aug-21 2022 | ₩0.00563947 | ₩0.00546622 | ₩0.00566319 | ₩0.00547171 | ₩41 | - |
Aug-20 2022 | ₩0.00547171 | ₩0.0053967 | ₩0.00580342 | ₩0.00569764 | ₩55 | - |
Análisis de precios históricos y de mercado de OrangeSwap (ORNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 18 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.