Cap Mercado $2.63T
1.22%
Volumen 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Opulous (OPUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00043803 | $0.00043803 | $0.00107472 | $0.00065979 | $116,618 | $219,018 |
| Apr-08 2026 | $0.0006635 | $0.00046558 | $0.00109554 | $0.00109554 | $112,687 | $331,754 |
| Apr-07 2026 | $0.00067225 | $0.0005035 | $0.00105211 | $0.00073973 | $120,644 | $299,270 |
| Apr-06 2026 | $0.00070317 | $0.00051983 | $0.00075673 | $0.00068111 | $99,750 | $314,928 |
| Apr-05 2026 | $0.00068493 | $0.00043737 | $0.0009622 | $0.00044894 | $104,371 | $306,757 |
| Apr-04 2026 | $0.00043267 | $0.00043225 | $0.00074015 | $0.00068672 | $107,474 | $193,781 |
| Apr-03 2026 | $0.00064527 | $0.0004602 | $0.00079652 | $0.00046198 | $104,419 | $288,996 |
| Apr-02 2026 | $0.00065801 | $0.00049387 | $0.0008294 | $0.00070505 | $102,200 | $294,700 |
| Apr-01 2026 | $0.00071463 | $0.00066167 | $0.00077708 | $0.0006818 | $107,454 | $320,059 |
| Mar-31 2026 | $0.0006876 | $0.00045856 | $0.00079753 | $0.00065265 | $97,080 | $307,952 |
| Mar-30 2026 | $0.00065693 | $0.0006206 | $0.00074675 | $0.00074675 | $102,336 | $294,217 |
| Mar-29 2026 | $0.00077452 | $0.00048412 | $0.00077452 | $0.00066202 | $106,786 | $346,884 |
| Mar-28 2026 | $0.00067271 | $0.00043927 | $0.00091844 | $0.00065195 | $103,019 | $301,283 |
| Mar-27 2026 | $0.00064624 | $0.00044777 | $0.00097455 | $0.00063385 | $103,540 | $289,431 |
| Mar-26 2026 | $0.00046788 | $0.00046788 | $0.00082228 | $0.00066133 | $104,470 | $209,548 |