Cap Mercado $3.15T
1.13%
Volumen 24h $151.95B
-7.9%
BTC % 60.1%
0.06%
ETH % 7%
1.71%
Monedas
31.727
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Opulous (OPUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.030028 | $0.029186 | $0.030129 | $0.029837 | $491,398 | $11,138,198 |
| Apr-27 2025 | $0.029709 | $0.029267 | $0.030277 | $0.030087 | $534,747 | $11,020,075 |
| Apr-26 2025 | $0.030326 | $0.030046 | $0.030955 | $0.030955 | $614,418 | $11,248,928 |
| Apr-25 2025 | $0.030855 | $0.030454 | $0.031879 | $0.030778 | $696,366 | $11,445,072 |
| Apr-24 2025 | $0.030603 | $0.030504 | $0.032508 | $0.032445 | $634,343 | $11,351,439 |
| Apr-23 2025 | $0.032426 | $0.03035 | $0.032617 | $0.03035 | $617,099 | $12,027,821 |
| Apr-22 2025 | $0.030133 | $0.029731 | $0.030854 | $0.030804 | $537,451 | $11,177,280 |
| Apr-21 2025 | $0.030975 | $0.028218 | $0.030975 | $0.028218 | $515,958 | $11,489,758 |
| Apr-20 2025 | $0.028179 | $0.02784 | $0.028324 | $0.028143 | $484,300 | $10,452,619 |
| Apr-19 2025 | $0.028158 | $0.028005 | $0.028774 | $0.028774 | $565,177 | $10,444,845 |
| Apr-18 2025 | $0.028765 | $0.028765 | $0.029555 | $0.029395 | $493,988 | $10,669,923 |
| Apr-17 2025 | $0.029444 | $0.029166 | $0.030015 | $0.029891 | $507,189 | $10,921,602 |
| Apr-16 2025 | $0.029851 | $0.029 | $0.030608 | $0.030553 | $562,972 | $11,072,542 |
| Apr-15 2025 | $0.030607 | $0.029439 | $0.030757 | $0.029652 | $520,867 | $11,352,998 |
| Apr-14 2025 | $0.029506 | $0.028574 | $0.029506 | $0.028928 | $563,097 | $10,944,797 |