Cap Mercado $3.25T
1.99%
Volumen 24h $132.67B
27.51%
BTC % 55.11%
0.25%
ETH % 11.24%
0.89%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Opulous (OPUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0098396 | $0.0098396 | $0.010371 | $0.010371 | $590,644 | $4,376,762 |
| Dec-27 2025 | $0.010246 | $0.010019 | $0.010463 | $0.010244 | $586,827 | $4,557,912 |
| Dec-26 2025 | $0.010273 | $0.00967172 | $0.011832 | $0.00967172 | $757,252 | $4,569,839 |
| Dec-25 2025 | $0.00932808 | $0.00913562 | $0.00948427 | $0.00935618 | $689,487 | $4,149,231 |
| Dec-24 2025 | $0.00935356 | $0.00929716 | $0.010072 | $0.010072 | $718,530 | $4,160,567 |
| Dec-23 2025 | $0.010051 | $0.00999953 | $0.010349 | $0.010158 | $758,516 | $4,471,222 |
| Dec-22 2025 | $0.010172 | $0.00970853 | $0.010329 | $0.00975895 | $772,715 | $4,525,015 |
| Dec-21 2025 | $0.00974271 | $0.00970901 | $0.00999104 | $0.00997316 | $707,385 | $4,333,662 |
| Dec-20 2025 | $0.010076 | $0.00988987 | $0.010076 | $0.00996451 | $724,406 | $4,481,971 |
| Dec-19 2025 | $0.010018 | $0.00955409 | $0.010085 | $0.00962248 | $705,008 | $4,456,160 |
| Dec-18 2025 | $0.00958126 | $0.00958126 | $0.00996712 | $0.00976275 | $598,764 | $4,261,849 |
| Dec-17 2025 | $0.00979664 | $0.00963358 | $0.010604 | $0.010436 | $666,653 | $4,357,650 |
| Dec-16 2025 | $0.01041 | $0.01041 | $0.010824 | $0.010678 | $710,666 | $4,630,726 |
| Dec-15 2025 | $0.010552 | $0.010343 | $0.011555 | $0.011132 | $780,192 | $4,693,715 |
| Dec-14 2025 | $0.01121 | $0.011159 | $0.011923 | $0.011689 | $733,539 | $4,986,748 |