Cap Mercado $3.47T
-0.24%
Volumen 24h $116.57B
-28.44%
BTC % 54.8%
-0.09%
ETH % 11.62%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Opulous (OPUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00827226 | $0.00820833 | $0.00847177 | $0.00828046 | $662,554 | $3,754,044 |
| Jan-16 2026 | $0.00836641 | $0.00826159 | $0.0088059 | $0.0088059 | $684,990 | $3,796,766 |
| Jan-15 2026 | $0.00871027 | $0.00871027 | $0.00931247 | $0.00927768 | $677,990 | $3,952,817 |
| Jan-14 2026 | $0.00932289 | $0.00932289 | $0.00968165 | $0.0094698 | $705,608 | $4,230,829 |
| Jan-13 2026 | $0.00955206 | $0.00916986 | $0.00955366 | $0.00937602 | $686,669 | $4,248,860 |
| Jan-12 2026 | $0.00946467 | $0.00942595 | $0.00972024 | $0.00961053 | $647,843 | $4,209,986 |
| Jan-11 2026 | $0.00959169 | $0.00958438 | $0.00987457 | $0.00987457 | $643,827 | $4,266,487 |
| Jan-10 2026 | $0.00981891 | $0.00973967 | $0.010024 | $0.010024 | $652,226 | $4,367,557 |
| Jan-09 2026 | $0.00995137 | $0.00977309 | $0.010044 | $0.00977309 | $658,454 | $4,426,479 |
| Jan-08 2026 | $0.0097774 | $0.00970957 | $0.0101 | $0.0101 | $643,623 | $4,349,092 |
| Jan-07 2026 | $0.010136 | $0.01012 | $0.010691 | $0.010691 | $614,605 | $4,508,861 |
| Jan-06 2026 | $0.010577 | $0.010433 | $0.011125 | $0.010476 | $639,397 | $4,705,196 |
| Jan-05 2026 | $0.010444 | $0.010004 | $0.010446 | $0.010012 | $500,162 | $4,645,905 |
| Jan-04 2026 | $0.010077 | $0.00993889 | $0.01027 | $0.00993889 | $487,543 | $4,482,528 |
| Jan-03 2026 | $0.00993723 | $0.00993205 | $0.010353 | $0.010196 | $472,650 | $4,420,186 |