Cap Mercado $3.44T -0.21%
Volumen 24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Opulous OPUL

Precios Históricos de Opulous (OPUL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.031438 $0.029935 $0.031438 $0.030262 $717,876 $12,109,590
May-30 2025 $0.030317 $0.030148 $0.033126 $0.033126 $735,893 $11,677,976
May-29 2025 $0.033066 $0.032598 $0.03376 $0.033591 $743,738 $12,736,829
May-28 2025 $0.03344 $0.033369 $0.034744 $0.034196 $625,129 $12,880,789
May-27 2025 $0.034182 $0.033896 $0.036045 $0.035127 $725,114 $13,166,604
May-26 2025 $0.035025 $0.034994 $0.036689 $0.036399 $759,929 $13,491,252
May-25 2025 $0.036311 $0.035249 $0.037219 $0.037104 $639,046 $13,986,598
May-24 2025 $0.037155 $0.036854 $0.038954 $0.038647 $644,608 $14,311,651
May-23 2025 $0.038921 $0.037265 $0.041638 $0.039843 $684,121 $14,992,109
May-22 2025 $0.039841 $0.037035 $0.039841 $0.037141 $685,805 $15,346,251
May-21 2025 $0.035829 $0.035419 $0.036745 $0.035851 $631,085 $13,801,161
May-20 2025 $0.035839 $0.035735 $0.036686 $0.03643 $569,566 $13,805,046
May-19 2025 $0.036197 $0.036003 $0.039983 $0.039644 $677,266 $13,942,666
May-18 2025 $0.039399 $0.038041 $0.040346 $0.038347 $593,592 $15,176,250
May-17 2025 $0.03832 $0.03722 $0.040128 $0.040128 $633,113 $14,760,472

Análisis de precios históricos y de mercado de Opulous (OPUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1346 días, desde el día 24-09-2021.