Cap Mercado $4.11T 1.94%
Volumen 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Opulous OPUL

Precios Históricos de Opulous (OPUL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.020084 $0.019108 $0.020089 $0.019163 $996,249 $8,471,948
Oct-24 2025 $0.019641 $0.019641 $0.020246 $0.019861 $781,134 $8,285,020
Oct-23 2025 $0.019886 $0.019417 $0.020036 $0.019588 $818,288 $8,388,357
Oct-22 2025 $0.019423 $0.019299 $0.019744 $0.019612 $865,376 $8,192,977
Oct-21 2025 $0.01967 $0.019388 $0.020661 $0.020606 $855,692 $8,297,284
Oct-20 2025 $0.020638 $0.020633 $0.020945 $0.020712 $765,453 $8,705,601
Oct-19 2025 $0.020734 $0.020399 $0.020997 $0.020835 $824,475 $8,745,974
Oct-18 2025 $0.020972 $0.020105 $0.021142 $0.020417 $826,720 $8,846,591
Oct-17 2025 $0.020377 $0.019706 $0.020906 $0.020812 $815,413 $8,595,271
Oct-16 2025 $0.020901 $0.020901 $0.022517 $0.022281 $584,645 $8,816,290
Oct-15 2025 $0.022284 $0.022196 $0.022913 $0.02271 $642,250 $9,399,763
Oct-14 2025 $0.022702 $0.022518 $0.024302 $0.024302 $741,870 $9,576,161
Oct-13 2025 $0.024346 $0.023507 $0.024383 $0.024011 $702,053 $10,269,666
Oct-12 2025 $0.023967 $0.021582 $0.023967 $0.022279 $684,064 $10,109,662
Oct-11 2025 $0.022593 $0.022593 $0.02407 $0.023711 $650,187 $9,530,169

Análisis de precios históricos y de mercado de Opulous (OPUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1493 días, desde el día 24-09-2021.