Cap Mercado $2.35T
-2.14%
Volumen 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Optopia (OPAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000006645 | $0.0000006645 | $0.0000007067 | $0.0000007067 | - | - |
| Feb-22 2026 | $0.0000007067 | $0.0000007067 | $0.0000007067 | $0.0000007067 | - | - |
| Feb-21 2026 | $0.0000007067 | $0.0000007067 | $0.0000008141 | $0.0000008141 | - | - |
| Feb-20 2026 | $0.0000008141 | $0.000000693 | $0.0000008141 | $0.000000693 | - | - |
| Feb-19 2026 | $0.000000693 | $0.000000693 | $0.000000693 | $0.000000693 | - | - |
| Feb-18 2026 | $0.000000693 | $0.000000686 | $0.000000693 | $0.000000686 | - | - |
| Feb-17 2026 | $0.000000686 | $0.000000686 | $0.000000686 | $0.000000686 | - | - |
| Feb-16 2026 | $0.000000686 | $0.000000686 | $0.0000007387 | $0.0000007387 | - | - |
| Feb-15 2026 | $0.0000007387 | $0.0000007387 | $0.0000007387 | $0.0000007387 | - | - |
| Feb-14 2026 | $0.0000007387 | $0.0000007387 | $0.0000007387 | $0.0000007387 | - | - |
| Feb-13 2026 | $0.0000007387 | $0.0000007387 | $0.0000007387 | $0.0000007387 | - | - |
| Feb-12 2026 | $0.0000007387 | $0.0000007387 | $0.0000008134 | $0.0000008134 | - | - |
| Feb-11 2026 | $0.0000008134 | $0.0000008134 | $0.0000008134 | $0.0000008134 | - | - |
| Feb-10 2026 | $0.0000008134 | $0.0000008134 | $0.0000008134 | $0.0000008134 | - | - |
| Feb-09 2026 | $0.0000008134 | $0.0000008134 | $0.0000008134 | $0.0000008134 | - | - |