Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Optopia (OPAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002501 | $0.0000187 | $0.00002548 | $0.00001923 | $23,686 | - |
| Aug-17 2025 | $0.00001923 | $0.00001852 | $0.00001964 | $0.00001924 | $2,509 | - |
| Aug-16 2025 | $0.00001859 | $0.00001847 | $0.00001991 | $0.00001961 | $3,292 | - |
| Aug-15 2025 | $0.00001961 | $0.00001913 | $0.00002046 | $0.00002036 | $996 | - |
| Aug-14 2025 | $0.00001983 | $0.00001919 | $0.00002151 | $0.00001919 | $4,012 | - |
| Aug-13 2025 | $0.00001927 | $0.00001857 | $0.00002426 | $0.00001893 | $14,478 | - |
| Aug-12 2025 | $0.00001892 | $0.0000183 | $0.00001939 | $0.00001939 | $2,692 | - |
| Aug-11 2025 | $0.0000186 | $0.00001816 | $0.00001975 | $0.00001853 | $3,566 | - |
| Aug-10 2025 | $0.00001793 | $0.00001793 | $0.00002036 | $0.00002023 | $3,460 | - |
| Aug-09 2025 | $0.00001954 | $0.00001764 | $0.00001954 | $0.00001834 | $5,527 | - |
| Aug-08 2025 | $0.00001833 | $0.00001729 | $0.00001891 | $0.0000185 | $2,969 | - |
| Aug-07 2025 | $0.00001869 | $0.00001767 | $0.00001876 | $0.00001865 | $3,584 | - |
| Aug-06 2025 | $0.00001865 | $0.00001677 | $0.00001898 | $0.00001799 | $6,439 | - |
| Aug-05 2025 | $0.00001816 | $0.0000174 | $0.0000206 | $0.0000206 | $5,464 | - |
| Aug-04 2025 | $0.00002007 | $0.00001858 | $0.00002439 | $0.00001893 | $16,290 | - |