Cap Mercado $4.14T
1.15%
Volumen 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de OptionPanda (OPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-21 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-20 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-19 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-18 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-17 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-16 2025 | $0.000012 | $0.00001102 | $0.000012 | $0.00001102 | - | - |
| Jun-15 2025 | $0.0000166 | $0.0000102 | $0.00004597 | $0.00004597 | $22,161 | - |
| Jun-14 2025 | $0.00004901 | $0.00002836 | $0.00004901 | $0.00002931 | $6,757 | - |
| Jun-13 2025 | $0.00002931 | $0.00002931 | $0.00004795 | $0.00004795 | $6,898 | - |
| Jun-12 2025 | $0.00004905 | $0.00002835 | $0.00004905 | $0.00003478 | $7,911 | - |
| Jun-11 2025 | $0.00003478 | $0.00002836 | $0.0000445 | $0.00002999 | $25,627 | - |
| Jun-10 2025 | $0.00002999 | $0.00002837 | $0.0000699 | $0.0000699 | $51,306 | - |
| Jun-09 2025 | $0.00006944 | $0.00006919 | $0.00007498 | $0.000074 | $100,317 | - |
| Jun-08 2025 | $0.00007417 | $0.00007045 | $0.00007417 | $0.00007068 | $104,267 | - |