Cap Mercado $2.26T
1.47%
Volumen 24h $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
Monedas
28.493
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de OptionPanda (OPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00011309 | $0.00010434 | $0.00011379 | $0.00010437 | $266 | - |
| Aug-16 2024 | $0.00010444 | $0.00010285 | $0.00010454 | $0.00010308 | $295 | - |
| Aug-15 2024 | $0.00010441 | $0.0001031 | $0.00010975 | $0.00010517 | $842 | - |
| Aug-14 2024 | $0.00010584 | $0.00009744 | $0.00012048 | $0.00009752 | $3,473 | - |
| Aug-13 2024 | $0.00009776 | $0.00009726 | $0.00009796 | $0.00009781 | $3,167 | - |
| Aug-12 2024 | $0.00009737 | $0.00009722 | $0.00010108 | $0.00010094 | $3,563 | - |
| Aug-11 2024 | $0.00010125 | $0.00010049 | $0.00010457 | $0.00010453 | $3,374 | - |
| Aug-10 2024 | $0.00010344 | $0.00009954 | $0.00010881 | $0.00009982 | $3,470 | - |
| Aug-09 2024 | $0.00009984 | $0.00009526 | $0.00010547 | $0.00009528 | $1,489 | - |
| Aug-08 2024 | $0.00009529 | $0.000095 | $0.00009637 | $0.00009637 | $2,561 | - |
| Aug-07 2024 | $0.00009484 | $0.00009484 | $0.00010059 | $0.00010053 | $1,757 | - |
| Aug-06 2024 | $0.00010045 | $0.00010045 | $0.00010104 | $0.000101 | $2,263 | - |
| Aug-05 2024 | $0.00010097 | $0.00010079 | $0.00010833 | $0.00010833 | $3,134 | - |
| Aug-04 2024 | $0.00011238 | $0.00010914 | $0.00011252 | $0.00010931 | $3,056 | - |
| Aug-03 2024 | $0.00010939 | $0.00010934 | $0.00011345 | $0.00011108 | $3,246 | - |