Cap Mercado €2.27T
2.45%
Volumen 24h €117.90B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2022 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | - | - |
Jun-14 2022 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | - | - |
Jun-13 2022 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | - | - |
Jun-12 2022 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | - | - |
Jun-11 2022 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | - | - |
Jun-10 2022 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | - | - |
Jun-09 2022 | €0.000000008292645136058774 | €0.000000008285041753520021 | €0.0000000087500774633527 | €0.0000000087500774633527 | - | - |
Jun-08 2022 | €0.0000000087500774633527 | €0.0000000087500774633527 | €0.0000000087500774633527 | €0.0000000087500774633527 | - | - |
Jun-07 2022 | €0.0000000087500774633527 | €0.0000000087500774633527 | €0.0000000087500774633527 | €0.0000000087500774633527 | - | - |
Jun-06 2022 | €0.0000000087500774633527 | €0.0000000087500774633527 | €0.0000000087500774633527 | €0.0000000087500774633527 | - | - |
Jun-05 2022 | €0.0000000087500774633527 | €0.000000008727054379408892 | €0.0000000087500774633527 | €0.000000008727054379408892 | - | - |
Jun-04 2022 | €0.000000008727054379408892 | €0.000000008567314807686626 | €0.000000008807560051893699 | €0.000000008656858261860931 | €165 | - |
Jun-03 2022 | €0.000000008656858261860931 | €0.000000008536277424605924 | €0.000000008895747919622927 | €0.000000008793867104048748 | €165 | - |
Jun-02 2022 | €0.000000008793867104048748 | €0.000000008782627297137656 | €0.000000008793867104048748 | €0.000000008782627297137656 | - | - |
Jun-01 2022 | €0.000000008782627297137656 | €0.000000008704147950668476 | €0.000000009460275636663029 | €0.000000009376565935480014 | €107 | - |
Análisis de precios históricos y de mercado de Optimus Cat (OPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 218 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92768 EUR.