시가총액 €2.21T 0.24%
볼륨 24시간 €68.36B -73.16%
BTC % 50.53% 0.07%
ETH % 14.75% 0%
코인 27.087 +2
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-15 2022 €0.00000000828629835910271 €0.00000000828629835910271 €0.00000000828629835910271 €0.00000000828629835910271 - -
Jun-14 2022 €0.00000000828629835910271 €0.00000000828629835910271 €0.00000000828629835910271 €0.00000000828629835910271 - -
Jun-13 2022 €0.00000000828629835910271 €0.00000000828629835910271 €0.00000000828629835910271 €0.00000000828629835910271 - -
Jun-12 2022 €0.00000000828629835910271 €0.00000000828629835910271 €0.00000000828629835910271 €0.00000000828629835910271 - -
Jun-11 2022 €0.00000000828629835910271 €0.00000000828629835910271 €0.00000000828629835910271 €0.00000000828629835910271 - -
Jun-10 2022 €0.00000000828629835910271 €0.00000000828629835910271 €0.00000000828629835910271 €0.00000000828629835910271 - -
Jun-09 2022 €0.00000000828629835910271 €0.000000008278700795813702 €0.000000008743380590509715 €0.000000008743380590509715 - -
Jun-08 2022 €0.000000008743380590509715 €0.000000008743380590509715 €0.000000008743380590509715 €0.000000008743380590509715 - -
Jun-07 2022 €0.000000008743380590509715 €0.000000008743380590509715 €0.000000008743380590509715 €0.000000008743380590509715 - -
Jun-06 2022 €0.000000008743380590509715 €0.000000008743380590509715 €0.000000008743380590509715 €0.000000008743380590509715 - -
Jun-05 2022 €0.000000008743380590509715 €0.000000008720375127285984 €0.000000008743380590509715 €0.000000008720375127285984 - -
Jun-04 2022 €0.000000008720375127285984 €0.00000000856075781226422 €0.000000008800819184744635 €0.000000008650232734345063 €165 -
Jun-03 2022 €0.000000008650232734345063 €0.000000008529744183648405 €0.00000000888893955787865 €0.00000000878713671679897 €165 -
Jun-02 2022 €0.00000000878713671679897 €0.000000008775905512275455 €0.00000000878713671679897 €0.000000008775905512275455 - -
Jun-01 2022 €0.000000008775905512275455 €0.00000000869748622998357 €0.000000009453035213562357 €0.00000000936938957960925 €107 -

Optimus Cat (OPCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 218일 동안 분석, 07-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92697 EUR.