時価総額 €2.28T
2.07%
ボリューム24h €117.45B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-15 2022 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | - | - |
Jun-14 2022 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | - | - |
Jun-13 2022 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | - | - |
Jun-12 2022 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | - | - |
Jun-11 2022 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | - | - |
Jun-10 2022 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | €0.000000008292645136058774 | - | - |
Jun-09 2022 | €0.000000008292645136058774 | €0.000000008285041753520021 | €0.0000000087500774633527 | €0.0000000087500774633527 | - | - |
Jun-08 2022 | €0.0000000087500774633527 | €0.0000000087500774633527 | €0.0000000087500774633527 | €0.0000000087500774633527 | - | - |
Jun-07 2022 | €0.0000000087500774633527 | €0.0000000087500774633527 | €0.0000000087500774633527 | €0.0000000087500774633527 | - | - |
Jun-06 2022 | €0.0000000087500774633527 | €0.0000000087500774633527 | €0.0000000087500774633527 | €0.0000000087500774633527 | - | - |
Jun-05 2022 | €0.0000000087500774633527 | €0.000000008727054379408892 | €0.0000000087500774633527 | €0.000000008727054379408892 | - | - |
Jun-04 2022 | €0.000000008727054379408892 | €0.000000008567314807686626 | €0.000000008807560051893699 | €0.000000008656858261860931 | €165 | - |
Jun-03 2022 | €0.000000008656858261860931 | €0.000000008536277424605924 | €0.000000008895747919622927 | €0.000000008793867104048748 | €165 | - |
Jun-02 2022 | €0.000000008793867104048748 | €0.000000008782627297137656 | €0.000000008793867104048748 | €0.000000008782627297137656 | - | - |
Jun-01 2022 | €0.000000008782627297137656 | €0.000000008704147950668476 | €0.000000009460275636663029 | €0.000000009376565935480014 | €107 | - |
Optimus Cat(OPCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、218日間分析、05-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.