Cap Mercado £1.95T
1.7%
Volumen 24h £101.74B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2022 | £0.000000007142805812314337 | £0.000000007142805812314337 | £0.000000007142805812314337 | £0.000000007142805812314337 | - | - |
Jun-14 2022 | £0.000000007142805812314337 | £0.000000007142805812314337 | £0.000000007142805812314337 | £0.000000007142805812314337 | - | - |
Jun-13 2022 | £0.000000007142805812314337 | £0.000000007142805812314337 | £0.000000007142805812314337 | £0.000000007142805812314337 | - | - |
Jun-12 2022 | £0.000000007142805812314337 | £0.000000007142805812314337 | £0.000000007142805812314337 | £0.000000007142805812314337 | - | - |
Jun-11 2022 | £0.000000007142805812314337 | £0.000000007142805812314337 | £0.000000007142805812314337 | £0.000000007142805812314337 | - | - |
Jun-10 2022 | £0.000000007142805812314337 | £0.000000007142805812314337 | £0.000000007142805812314337 | £0.000000007142805812314337 | - | - |
Jun-09 2022 | £0.000000007142805812314337 | £0.000000007136256697514417 | £0.000000007536811612939781 | £0.000000007536811612939781 | - | - |
Jun-08 2022 | £0.000000007536811612939781 | £0.000000007536811612939781 | £0.000000007536811612939781 | £0.000000007536811612939781 | - | - |
Jun-07 2022 | £0.000000007536811612939781 | £0.000000007536811612939781 | £0.000000007536811612939781 | £0.000000007536811612939781 | - | - |
Jun-06 2022 | £0.000000007536811612939781 | £0.000000007536811612939781 | £0.000000007536811612939781 | £0.000000007536811612939781 | - | - |
Jun-05 2022 | £0.000000007536811612939781 | £0.0000000075169808574796 | £0.000000007536811612939781 | £0.0000000075169808574796 | - | - |
Jun-04 2022 | £0.0000000075169808574796 | £0.000000007379390411652726 | £0.00000000758632379642297 | £0.000000007456517974021191 | £142 | - |
Jun-03 2022 | £0.000000007456517974021191 | £0.000000007352656601555885 | £0.000000007662283734881319 | £0.000000007574529481599422 | £142 | - |
Jun-02 2022 | £0.000000007574529481599422 | £0.00000000756484816076432 | £0.000000007574529481599422 | £0.00000000756484816076432 | - | - |
Jun-01 2022 | £0.00000000756484816076432 | £0.000000007497250582077491 | £0.000000008148535321959721 | £0.000000008076432617654047 | £92 | - |
Análisis de precios históricos y de mercado de Optimus Cat (OPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 218 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79905 GBP.