Cap Mercado NZ$4.08T
2.12%
Volumen 24h NZ$211.44B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.016239 | NZ$0.016239 | NZ$0.016239 | NZ$0.016239 | - | - |
Aug-15 2022 | NZ$0.016239 | NZ$0.016239 | NZ$0.016239 | NZ$0.016239 | - | - |
Aug-14 2022 | NZ$0.016239 | NZ$0.016239 | NZ$0.016239 | NZ$0.016239 | - | - |
Aug-13 2022 | NZ$0.016239 | NZ$0.016239 | NZ$0.016239 | NZ$0.016239 | - | - |
Aug-12 2022 | NZ$0.016239 | NZ$0.016239 | NZ$0.016239 | NZ$0.016239 | - | - |
Aug-11 2022 | NZ$0.016239 | NZ$0.016239 | NZ$0.016239 | NZ$0.016239 | - | - |
Aug-10 2022 | NZ$0.016239 | NZ$0.016239 | NZ$0.016239 | NZ$0.016239 | - | - |
Aug-09 2022 | NZ$0.016239 | NZ$0.015976 | NZ$0.016947 | NZ$0.016493 | - | - |
Aug-08 2022 | NZ$0.016493 | NZ$0.016326 | NZ$0.018018 | NZ$0.016423 | - | - |
Aug-07 2022 | NZ$0.016423 | NZ$0.015548 | NZ$0.016718 | NZ$0.015711 | - | - |
Aug-06 2022 | NZ$0.015711 | NZ$0.014629 | NZ$0.01574 | NZ$0.014698 | - | - |
Aug-05 2022 | NZ$0.014698 | NZ$0.01369 | NZ$0.014698 | NZ$0.013811 | - | - |
Aug-04 2022 | NZ$0.013811 | NZ$0.013547 | NZ$0.014124 | NZ$0.013625 | - | - |
Aug-03 2022 | NZ$0.013625 | NZ$0.013188 | NZ$0.014233 | NZ$0.013568 | - | - |
Aug-02 2022 | NZ$0.013567 | NZ$0.013178 | NZ$0.014072 | NZ$0.013939 | - | - |
Análisis de precios históricos y de mercado de Opsya Insurance (OPSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 127 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66114 NZD.