Cap Mercado £1.95T
1.33%
Volumen 24h £100.23B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.00780601 | £0.00780601 | £0.00780601 | £0.00780601 | - | - |
Aug-15 2022 | £0.00780601 | £0.00780601 | £0.00780601 | £0.00780601 | - | - |
Aug-14 2022 | £0.00780601 | £0.00780601 | £0.00780601 | £0.00780601 | - | - |
Aug-13 2022 | £0.00780601 | £0.00780601 | £0.00780601 | £0.00780601 | - | - |
Aug-12 2022 | £0.00780601 | £0.00780601 | £0.00780601 | £0.00780601 | - | - |
Aug-11 2022 | £0.00780601 | £0.00780601 | £0.00780601 | £0.00780601 | - | - |
Aug-10 2022 | £0.00780601 | £0.00780601 | £0.00780601 | £0.00780601 | - | - |
Aug-09 2022 | £0.00780601 | £0.00767959 | £0.00814645 | £0.00792855 | - | - |
Aug-08 2022 | £0.00792843 | £0.00784793 | £0.00866116 | £0.0078949 | - | - |
Aug-07 2022 | £0.0078949 | £0.00747417 | £0.00803633 | £0.00755244 | - | - |
Aug-06 2022 | £0.00755244 | £0.00703227 | £0.00756634 | £0.00706544 | - | - |
Aug-05 2022 | £0.00706542 | £0.00658105 | £0.00706542 | £0.00663906 | - | - |
Aug-04 2022 | £0.00663906 | £0.00651216 | £0.0067896 | £0.00654984 | - | - |
Aug-03 2022 | £0.00654984 | £0.00633944 | £0.00684209 | £0.00652212 | - | - |
Aug-02 2022 | £0.00652192 | £0.00633496 | £0.00676445 | £0.0067006 | - | - |
Análisis de precios históricos y de mercado de Opsya Insurance (OPSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 127 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7985 GBP.